SGD to TMT exchange rate API
Singapore Dollar to Turkmenistan New Manat · quoted 2026-11-01
2.7513
▲ +3.74% over 2Y
1 SGD = 2.7513 TMT · 1 TMT = 0.36346 SGD · Get this rate via the API
1 SGD buys 2.7513 TMT as of 2026-11-01, so 1 TMT buys 0.36346 SGD. Over the last 2 years, SGD/TMT traded between 2.5517 and 2.8177, averaged 2.6981 and rose 3.74%. The API holds daily SGD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 2.652056 |
| 2024-11-02 | 2.646807 |
| 2024-11-03 | 2.643289 |
| 2024-11-04 | 2.664177 |
| 2024-11-05 | 2.657627 |
| 2024-11-06 | 2.627644 |
| 2024-11-07 | 2.645743 |
| 2024-11-08 | 2.644404 |
| 2024-11-09 | 2.640775 |
| 2024-11-10 | 2.644136 |
| 2024-11-11 | 2.625816 |
| 2024-11-12 | 2.614425 |
| 2024-11-13 | 2.624502 |
| 2024-11-14 | 2.600296 |
| 2024-11-15 | 2.615522 |
| 2024-11-16 | 2.607728 |
| 2024-11-17 | 2.612957 |
| 2024-11-18 | 2.603161 |
| 2024-11-19 | 2.6204 |
| 2024-11-20 | 2.605758 |
| 2024-11-21 | 2.611616 |
| 2024-11-22 | 2.594237 |
| 2024-11-23 | 2.603681 |
| 2024-11-24 | 2.601265 |
| 2024-11-25 | 2.606119 |
| 2024-11-26 | 2.602023 |
| 2024-11-27 | 2.609951 |
| 2024-11-28 | 2.612189 |
| 2024-11-29 | 2.615654 |
| 2024-11-30 | 2.617171 |
| 2024-12-01 | 2.612943 |
| 2024-12-02 | 2.607762 |
| 2024-12-03 | 2.599481 |
| 2024-12-04 | 2.603807 |
| 2024-12-05 | 2.610184 |
| 2024-12-06 | 2.617968 |
| 2024-12-07 | 2.603632 |
| 2024-12-08 | 2.604846 |
| 2024-12-09 | 2.620144 |
| 2024-12-10 | 2.615153 |
| 2024-12-11 | 2.610943 |
| 2024-12-12 | 2.609021 |
| 2024-12-13 | 2.605244 |
| 2024-12-14 | 2.600218 |
| 2024-12-15 | 2.598875 |
| 2024-12-16 | 2.597426 |
| 2024-12-17 | 2.596894 |
| 2024-12-18 | 2.59778 |
| 2024-12-19 | 2.580607 |
| 2024-12-20 | 2.582567 |
| 2024-12-21 | 2.586361 |
| 2024-12-22 | 2.58468 |
| 2024-12-23 | 2.585503 |
| 2024-12-24 | 2.579697 |
| 2024-12-25 | 2.579563 |
| 2024-12-26 | 2.582762 |
| 2024-12-27 | 2.582883 |
| 2024-12-28 | 2.582708 |
| 2024-12-29 | 2.579007 |
| 2024-12-30 | 2.587789 |
| 2024-12-31 | 2.573571 |
| 2025-01-01 | 2.569366 |
| 2025-01-02 | 2.570864 |
| 2025-01-03 | 2.559441 |
| 2025-01-04 | 2.561804 |
| 2025-01-05 | 2.558215 |
| 2025-01-06 | 2.582718 |
| 2025-01-07 | 2.568944 |
| 2025-01-08 | 2.559059 |
| 2025-01-09 | 2.562166 |
| 2025-01-10 | 2.557447 |
| 2025-01-11 | 2.551665 |
| 2025-01-12 | 2.552081 |
| 2025-01-13 | 2.553472 |
| 2025-01-14 | 2.553007 |
| 2025-01-15 | 2.556986 |
| 2025-01-16 | 2.55611 |
| 2025-01-17 | 2.565087 |
| 2025-01-18 | 2.558491 |
| 2025-01-19 | 2.562893 |
| 2025-01-20 | 2.564631 |
| 2025-01-21 | 2.572981 |
| 2025-01-22 | 2.592734 |
| 2025-01-23 | 2.578704 |
| 2025-01-24 | 2.600056 |
| 2025-01-25 | 2.600438 |
| 2025-01-26 | 2.604385 |
| 2025-01-27 | 2.607256 |
| 2025-01-28 | 2.589105 |
| 2025-01-29 | 2.58728 |
| 2025-01-30 | 2.590549 |
| 2025-01-31 | 2.587454 |
| 2025-02-01 | 2.584633 |
| 2025-02-02 | 2.568975 |
| 2025-02-03 | 2.568595 |
| 2025-02-04 | 2.578051 |
| 2025-02-05 | 2.594437 |
| 2025-02-06 | 2.582968 |
| 2025-02-07 | 2.587865 |
| 2025-02-08 | 2.583461 |
| 2025-02-09 | 2.590945 |
| 2025-02-10 | 2.583111 |
| 2025-02-11 | 2.588819 |
| 2025-02-12 | 2.593787 |
| 2025-02-13 | 2.597379 |
| 2025-02-14 | 2.608248 |
| 2025-02-15 | 2.619206 |
| 2025-02-16 | 2.612827 |
| 2025-02-17 | 2.616323 |
| 2025-02-18 | 2.611891 |
| 2025-02-19 | 2.604581 |
| 2025-02-20 | 2.614868 |
| 2025-02-21 | 2.617606 |
| 2025-02-22 | 2.624731 |
| 2025-02-23 | 2.619622 |
| 2025-02-24 | 2.613316 |
| 2025-02-25 | 2.615467 |
| 2025-02-26 | 2.615214 |
| 2025-02-27 | 2.609606 |
| 2025-02-28 | 2.594158 |
| 2025-03-01 | 2.596881 |
| 2025-03-02 | 2.59032 |
| 2025-03-03 | 2.601539 |
| 2025-03-04 | 2.609351 |
| 2025-03-05 | 2.616246 |
| 2025-03-06 | 2.62478 |
| 2025-03-07 | 2.629205 |
| 2025-03-08 | 2.630333 |
| 2025-03-09 | 2.638455 |
| 2025-03-10 | 2.627959 |
| 2025-03-11 | 2.624933 |
| 2025-03-12 | 2.6221 |
| 2025-03-13 | 2.614683 |
| 2025-03-14 | 2.620961 |
| 2025-03-15 | 2.631187 |
| 2025-03-16 | 2.621376 |
| 2025-03-17 | 2.627447 |
| 2025-03-18 | 2.626512 |
| 2025-03-19 | 2.625557 |
| 2025-03-20 | 2.6173 |
| 2025-03-21 | 2.622201 |
| 2025-03-22 | 2.625234 |
| 2025-03-23 | 2.621398 |
| 2025-03-25 | 2.617391 |
| 2025-03-26 | 2.614051 |
| 2025-03-27 | 2.610605 |
| 2025-03-28 | 2.606729 |
| 2025-03-29 | 2.605628 |
| 2025-03-30 | 2.608998 |
| 2025-03-31 | 2.60675 |
| 2025-04-01 | 2.603611 |
| 2025-04-02 | 2.605405 |
| 2025-04-03 | 2.623339 |
| 2025-04-04 | 2.61253 |
| 2025-04-05 | 2.601792 |
| 2025-04-06 | 2.596628 |
| 2025-04-07 | 2.598877 |
| 2025-04-08 | 2.594144 |
| 2025-04-09 | 2.596668 |
| 2025-04-10 | 2.618147 |
| 2025-04-11 | 2.648037 |
| 2025-04-12 | 2.653939 |
| 2025-04-13 | 2.652002 |
| 2025-04-14 | 2.658192 |
| 2025-04-15 | 2.655878 |
| 2025-04-16 | 2.661755 |
| 2025-04-17 | 2.66577 |
| 2025-04-18 | 2.667596 |
| 2025-04-19 | 2.668566 |
| 2025-04-20 | 2.675436 |
| 2025-04-21 | 2.682095 |
| 2025-04-22 | 2.674883 |
| 2025-04-23 | 2.667825 |
| 2025-04-24 | 2.66664 |
| 2025-04-25 | 2.662088 |
| 2025-04-26 | 2.668413 |
| 2025-04-27 | 2.669313 |
| 2025-04-28 | 2.661522 |
| 2025-04-29 | 2.672338 |
| 2025-04-30 | 2.678709 |
| 2025-05-01 | 2.669799 |
| 2025-05-02 | 2.699967 |
| 2025-05-03 | 2.691704 |
| 2025-05-04 | 2.692937 |
| 2025-05-05 | 2.714456 |
| 2025-05-06 | 2.712652 |
| 2025-05-08 | 2.698013 |
| 2025-05-09 | 2.69566 |
| 2025-05-10 | 2.703616 |
| 2025-05-11 | 2.704524 |
| 2025-05-12 | 2.686388 |
| 2025-05-13 | 2.680353 |
| 2025-05-14 | 2.700435 |
| 2025-05-15 | 2.693322 |
| 2025-05-17 | 2.690585 |
| 2025-05-18 | 2.697238 |
| 2025-05-19 | 2.709769 |
| 2025-05-20 | 2.708228 |
| 2025-05-21 | 2.721076 |
| 2025-05-22 | 2.709284 |
| 2025-05-23 | 2.714632 |
| 2025-05-24 | 2.725987 |
| 2025-05-25 | 2.723714 |
| 2025-05-26 | 2.732373 |
| 2025-05-27 | 2.724838 |
| 2025-05-28 | 2.720636 |
| 2025-05-29 | 2.719524 |
| 2025-05-30 | 2.718544 |
| 2025-05-31 | 2.714654 |
| 2025-06-01 | 2.710882 |
| 2025-06-02 | 2.728823 |
| 2025-06-03 | 2.721381 |
| 2025-06-04 | 2.721541 |
| 2025-06-05 | 2.724162 |
| 2025-06-06 | 2.727455 |
| 2025-06-07 | 2.72224 |
| 2025-06-08 | 2.716073 |
| 2025-06-09 | 2.721109 |
| 2025-06-10 | 2.729785 |
| 2025-06-11 | 2.726505 |
| 2025-06-12 | 2.735598 |
| 2025-06-13 | 2.7254 |
| 2025-06-14 | 2.728899 |
| 2025-06-15 | 2.73 |
| 2025-06-16 | 2.732431 |
| 2025-06-17 | 2.732156 |
| 2025-06-18 | 2.723877 |
| 2025-06-19 | 2.715309 |
| 2025-06-20 | 2.722834 |
| 2025-06-21 | 2.718493 |
| 2025-06-22 | 2.716797 |
| 2025-06-23 | 2.7064 |
| 2025-06-24 | 2.733024 |
| 2025-06-25 | 2.732914 |
| 2025-06-26 | 2.741641 |
| 2025-06-27 | 2.741707 |
| 2025-06-28 | 2.749521 |
| 2025-06-29 | 2.746862 |
| 2025-06-30 | 2.751229 |
| 2025-07-01 | 2.759971 |
| 2025-07-02 | 2.753755 |
| 2025-07-03 | 2.755327 |
| 2025-07-04 | 2.753125 |
| 2025-07-05 | 2.754342 |
| 2025-07-06 | 2.749632 |
| 2025-07-07 | 2.742788 |
| 2025-07-08 | 2.74296 |
| 2025-07-09 | 2.739199 |
| 2025-07-10 | 2.7409 |
| 2025-07-11 | 2.738405 |
| 2025-07-12 | 2.740418 |
| 2025-07-13 | 2.736515 |
| 2025-07-14 | 2.73937 |
| 2025-07-15 | 2.735004 |
| 2025-07-16 | 2.730243 |
| 2025-07-17 | 2.724455 |
| 2025-07-18 | 2.735996 |
| 2025-07-19 | 2.733119 |
| 2025-07-20 | 2.729393 |
| 2025-07-21 | 2.737668 |
| 2025-07-22 | 2.736861 |
| 2025-07-23 | 2.746403 |
| 2025-07-24 | 2.746143 |
| 2025-07-25 | 2.738011 |
| 2025-07-26 | 2.73866 |
| 2025-07-27 | 2.739739 |
| 2025-07-28 | 2.731892 |
| 2025-07-29 | 2.722681 |
| 2025-07-30 | 2.71891 |
| 2025-07-31 | 2.704959 |
| 2025-08-01 | 2.701609 |
| 2025-08-02 | 2.722377 |
| 2025-08-03 | 2.722239 |
| 2025-08-04 | 2.725241 |
| 2025-08-05 | 2.723609 |
| 2025-08-06 | 2.726368 |
| 2025-08-07 | 2.732625 |
| 2025-08-08 | 2.729023 |
| 2025-08-09 | 2.728993 |
| 2025-08-10 | 2.728457 |
| 2025-08-11 | 2.728338 |
| 2025-08-12 | 2.725475 |
| 2025-08-13 | 2.741713 |
| 2025-08-14 | 2.738104 |
| 2025-08-15 | 2.734562 |
| 2025-08-16 | 2.73501 |
| 2025-08-17 | 2.734936 |
| 2025-08-18 | 2.735403 |
| 2025-08-19 | 2.734231 |
| 2025-08-20 | 2.721584 |
| 2025-08-21 | 2.718703 |
| 2025-08-22 | 2.715298 |
| 2025-08-23 | 2.726581 |
| 2025-08-24 | 2.730788 |
| 2025-08-25 | 2.724653 |
| 2025-08-26 | 2.730995 |
| 2025-08-27 | 2.715144 |
| 2025-08-28 | 2.735878 |
| 2025-08-29 | 2.728542 |
| 2025-08-30 | 2.730999 |
| 2025-08-31 | 2.731978 |
| 2025-09-01 | 2.731465 |
| 2025-09-02 | 2.725889 |
| 2025-09-03 | 2.713338 |
| 2025-09-04 | 2.712371 |
| 2025-09-05 | 2.7209 |
| 2025-09-06 | 2.723321 |
| 2025-09-07 | 2.725132 |
| 2025-09-08 | 2.723454 |
| 2025-09-09 | 2.729131 |
| 2025-09-10 | 2.728113 |
| 2025-09-11 | 2.728529 |
| 2025-09-13 | 2.725262 |
| 2025-09-14 | 2.729251 |
| 2025-09-15 | 2.731915 |
| 2025-09-16 | 2.737204 |
| 2025-09-17 | 2.739175 |
| 2025-09-18 | 2.731956 |
| 2025-09-19 | 2.72216 |
| 2025-09-20 | 2.726267 |
| 2025-09-21 | 2.724738 |
| 2025-09-22 | 2.725299 |
| 2025-09-23 | 2.734014 |
| 2025-09-24 | 2.726193 |
| 2025-09-25 | 2.715222 |
| 2025-09-26 | 2.705806 |
| 2025-09-27 | 2.706693 |
| 2025-09-28 | 2.710933 |
| 2025-09-29 | 2.719917 |
| 2025-09-30 | 2.713055 |
| 2025-10-01 | 2.713482 |
| 2025-10-02 | 2.717523 |
| 2025-10-03 | 2.713941 |
| 2025-10-04 | 2.719215 |
| 2025-10-05 | 2.713107 |
| 2025-10-06 | 2.704239 |
| 2025-10-07 | 2.712084 |
| 2025-10-08 | 2.701075 |
| 2025-10-09 | 2.706283 |
| 2025-10-10 | 2.702866 |
| 2025-10-11 | 2.702501 |
| 2025-10-12 | 2.700161 |
| 2025-10-13 | 2.694321 |
| 2025-10-14 | 2.687546 |
| 2025-10-15 | 2.707244 |
| 2025-10-16 | 2.698565 |
| 2025-10-17 | 2.700332 |
| 2025-10-18 | 2.702104 |
| 2025-10-19 | 2.702246 |
| 2025-10-20 | 2.702033 |
| 2025-10-21 | 2.704935 |
| 2025-10-22 | 2.691642 |
| 2025-10-23 | 2.698807 |
| 2025-10-24 | 2.691274 |
| 2025-10-25 | 2.691509 |
| 2025-10-26 | 2.697856 |
| 2025-10-27 | 2.698265 |
| 2025-10-28 | 2.705512 |
| 2025-10-29 | 2.703673 |
| 2025-10-30 | 2.691186 |
| 2025-10-31 | 2.688255 |
| 2025-11-01 | 2.690287 |
| 2025-11-02 | 2.689476 |
| 2025-11-03 | 2.684205 |
| 2025-11-04 | 2.685435 |
| 2025-11-05 | 2.684042 |
| 2025-11-06 | 2.68328 |
| 2025-11-07 | 2.68807 |
| 2025-11-08 | 2.693936 |
| 2025-11-09 | 2.690248 |
| 2025-11-10 | 2.692875 |
| 2025-11-11 | 2.69396 |
| 2025-11-12 | 2.685703 |
| 2025-11-13 | 2.690082 |
| 2025-11-14 | 2.694465 |
| 2025-11-15 | 2.700318 |
| 2025-11-16 | 2.697945 |
| 2025-11-17 | 2.692643 |
| 2025-11-18 | 2.685283 |
| 2025-11-19 | 2.681472 |
| 2025-11-20 | 2.676586 |
| 2025-11-21 | 2.675442 |
| 2025-11-22 | 2.675138 |
| 2025-11-23 | 2.677941 |
| 2025-11-24 | 2.686873 |
| 2025-11-25 | 2.687381 |
| 2025-11-26 | 2.695941 |
| 2025-11-27 | 2.694896 |
| 2025-11-28 | 2.696244 |
| 2025-11-29 | 2.695657 |
| 2025-11-30 | 2.70046 |
| 2025-12-01 | 2.705525 |
| 2025-12-02 | 2.696992 |
| 2025-12-03 | 2.710717 |
| 2025-12-04 | 2.699795 |
| 2025-12-05 | 2.699428 |
| 2025-12-06 | 2.706918 |
| 2025-12-07 | 2.705253 |
| 2025-12-08 | 2.70648 |
| 2025-12-09 | 2.696023 |
| 2025-12-11 | 2.714418 |
| 2025-12-12 | 2.708901 |
| 2025-12-13 | 2.717244 |
| 2025-12-14 | 2.714076 |
| 2025-12-15 | 2.722483 |
| 2025-12-16 | 2.713435 |
| 2025-12-17 | 2.70911 |
| 2025-12-18 | 2.709745 |
| 2025-12-19 | 2.711831 |
| 2025-12-20 | 2.707164 |
| 2025-12-21 | 2.707682 |
| 2025-12-22 | 2.713258 |
| 2025-12-23 | 2.722348 |
| 2025-12-24 | 2.725783 |
| 2025-12-25 | 2.726517 |
| 2025-12-26 | 2.72302 |
| 2025-12-27 | 2.723712 |
| 2025-12-28 | 2.723517 |
| 2025-12-29 | 2.721357 |
| 2025-12-30 | 2.725003 |
| 2025-12-31 | 2.721657 |
| 2026-01-01 | 2.720323 |
| 2026-01-02 | 2.720422 |
| 2026-01-03 | 2.721449 |
| 2026-01-04 | 2.721076 |
| 2026-01-05 | 2.717667 |
| 2026-01-06 | 2.741671 |
| 2026-01-07 | 2.728355 |
| 2026-01-08 | 2.731624 |
| 2026-01-09 | 2.724052 |
| 2026-01-10 | 2.716014 |
| 2026-01-11 | 2.720846 |
| 2026-01-12 | 2.723403 |
| 2026-01-13 | 2.725779 |
| 2026-01-14 | 2.717314 |
| 2026-01-15 | 2.722862 |
| 2026-01-16 | 2.716826 |
| 2026-01-17 | 2.719867 |
| 2026-01-18 | 2.718213 |
| 2026-01-19 | 2.728842 |
| 2026-01-20 | 2.733961 |
| 2026-01-21 | 2.73758 |
| 2026-01-22 | 2.733096 |
| 2026-01-23 | 2.735309 |
| 2026-01-24 | 2.746581 |
| 2026-01-25 | 2.753047 |
| 2026-01-26 | 2.752353 |
| 2026-01-27 | 2.763939 |
| 2026-01-28 | 2.772413 |
| 2026-01-29 | 2.76824 |
| 2026-01-30 | 2.759063 |
| 2026-01-31 | 2.750098 |
| 2026-02-01 | 2.754474 |
| 2026-02-02 | 2.75114 |
| 2026-02-03 | 2.760637 |
| 2026-02-04 | 2.758279 |
| 2026-02-05 | 2.746769 |
| 2026-02-06 | 2.754452 |
| 2026-02-07 | 2.748863 |
| 2026-02-08 | 2.749001 |
| 2026-02-09 | 2.758886 |
| 2026-02-10 | 2.762915 |
| 2026-02-11 | 2.771945 |
| 2026-02-12 | 2.77356 |
| 2026-02-13 | 2.766618 |
| 2026-02-14 | 2.769276 |
| 2026-02-15 | 2.767351 |
| 2026-02-16 | 2.770721 |
| 2026-02-17 | 2.768547 |
| 2026-02-18 | 2.775465 |
| 2026-02-19 | 2.75762 |
| 2026-02-20 | 2.765071 |
| 2026-02-21 | 2.759984 |
| 2026-02-22 | 2.762834 |
| 2026-02-23 | 2.763574 |
| 2026-02-24 | 2.760355 |
| 2026-02-25 | 2.77448 |
| 2026-02-26 | 2.767359 |
| 2026-02-27 | 2.773076 |
| 2026-02-28 | 2.767207 |
| 2026-03-01 | 2.753232 |
| 2026-03-02 | 2.745144 |
| 2026-03-03 | 2.746078 |
| 2026-03-04 | 2.745638 |
| 2026-03-05 | 2.740037 |
| 2026-03-06 | 2.731103 |
| 2026-03-07 | 2.732741 |
| 2026-03-08 | 2.734104 |
| 2026-03-09 | 2.732133 |
| 2026-03-10 | 2.750977 |
| 2026-03-11 | 2.754405 |
| 2026-03-12 | 2.741348 |
| 2026-03-13 | 2.742391 |
| 2026-03-14 | 2.724716 |
| 2026-03-15 | 2.727604 |
| 2026-03-16 | 2.735365 |
| 2026-03-17 | 2.740449 |
| 2026-03-18 | 2.731428 |
| 2026-03-19 | 2.726141 |
| 2026-03-20 | 2.733665 |
| 2026-03-21 | 2.72959 |
| 2026-03-22 | 2.713716 |
| 2026-03-23 | 2.743618 |
| 2026-03-24 | 2.735203 |
| 2026-03-25 | 2.728937 |
| 2026-03-26 | 2.723878 |
| 2026-03-27 | 2.723248 |
| 2026-03-28 | 2.707293 |
| 2026-03-29 | 2.710422 |
| 2026-03-30 | 2.713231 |
| 2026-03-31 | 2.716217 |
| 2026-04-01 | 2.72934 |
| 2026-04-02 | 2.719278 |
| 2026-04-03 | 2.718759 |
| 2026-04-04 | 2.719297 |
| 2026-04-05 | 2.718976 |
| 2026-04-06 | 2.722791 |
| 2026-04-07 | 2.724045 |
| 2026-04-08 | 2.757427 |
| 2026-04-09 | 2.746459 |
| 2026-04-10 | 2.751328 |
| 2026-04-11 | 2.750953 |
| 2026-04-12 | 2.747711 |
| 2026-04-13 | 2.746272 |
| 2026-04-14 | 2.756918 |
| 2026-04-15 | 2.754246 |
| 2026-04-16 | 2.755817 |
| 2026-04-17 | 2.754915 |
| 2026-04-18 | 2.759616 |
| 2026-04-19 | 2.756554 |
| 2026-04-20 | 2.756743 |
| 2026-04-21 | 2.756723 |
| 2026-04-22 | 2.751701 |
| 2026-04-23 | 2.747335 |
| 2026-04-24 | 2.74604 |
| 2026-04-25 | 2.746641 |
| 2026-04-26 | 2.745757 |
| 2026-04-27 | 2.753796 |
| 2026-04-28 | 2.742024 |
| 2026-04-29 | 2.744084 |
| 2026-04-30 | 2.746451 |
| 2026-05-01 | 2.753525 |
| 2026-05-02 | 2.754196 |
| 2026-05-03 | 2.755011 |
| 2026-05-04 | 2.747272 |
| 2026-05-05 | 2.744349 |
| 2026-05-06 | 2.763682 |
| 2026-05-07 | 2.769086 |
| 2026-05-08 | 2.768502 |
| 2026-05-09 | 2.761769 |
| 2026-05-10 | 2.761063 |
| 2026-05-11 | 2.756561 |
| 2026-05-12 | 2.757844 |
| 2026-05-14 | 2.755146 |
| 2026-05-15 | 2.734347 |
| 2026-05-16 | 2.741534 |
| 2026-05-17 | 2.736736 |
| 2026-05-18 | 2.744847 |
| 2026-05-19 | 2.737551 |
| 2026-05-20 | 2.73119 |
| 2026-05-21 | 2.741858 |
| 2026-05-23 | 2.731782 |
| 2026-05-24 | 2.73685 |
| 2026-05-25 | 2.739433 |
| 2026-05-26 | 2.73903 |
| 2026-05-27 | 2.746705 |
| 2026-05-28 | 2.732631 |
| 2026-05-29 | 2.747102 |
| 2026-05-30 | 2.741114 |
| 2026-05-31 | 2.741496 |
| 2026-06-01 | 2.745577 |
| 2026-06-02 | 2.745217 |
| 2026-06-03 | 2.729377 |
| 2026-06-04 | 2.728587 |
| 2026-06-05 | 2.734891 |
| 2026-06-06 | 2.717386 |
| 2026-06-09 | 2.723118 |
| 2026-06-10 | 2.715814 |
| 2026-06-11 | 2.717536 |
| 2026-06-12 | 2.723625 |
| 2026-06-13 | 2.724484 |
| 2026-06-14 | 2.725473 |
| 2026-06-15 | 2.729295 |
| 2026-06-16 | 2.729482 |
| 2026-06-17 | 2.733278 |
| 2026-06-18 | 2.717182 |
| 2026-06-19 | 2.71087 |
| 2026-06-20 | 2.710332 |
| 2026-06-21 | 2.709409 |
| 2026-06-22 | 2.707236 |
| 2026-06-23 | 2.705704 |
| 2026-06-24 | 2.701743 |
| 2026-06-25 | 2.695208 |
| 2026-06-26 | 2.70205 |
| 2026-06-27 | 2.704049 |
| 2026-06-28 | 2.704351 |
| 2026-06-29 | 2.703925 |
| 2026-06-30 | 2.710415 |
| 2026-07-01 | 2.705997 |
| 2026-07-02 | 2.703748 |
| 2026-07-03 | 2.719447 |
| 2026-07-04 | 2.655923 |
| 2026-07-05 | 2.705491 |
| 2026-07-06 | 2.712998 |
| 2026-07-07 | 2.710366 |
| 2026-07-08 | 2.702311 |
| 2026-07-09 | 2.705749 |
| 2026-07-10 | 2.710844 |
| 2026-07-11 | 2.65017 |
| 2026-07-12 | 2.704838 |
| 2026-07-13 | 2.707488 |
| 2026-07-14 | 2.712695 |
| 2026-07-15 | 2.705708 |
| 2026-07-16 | 2.722714 |
| 2026-07-17 | 2.716514 |
| 2026-07-18 | 2.714449 |
| 2026-07-19 | 2.71464 |
| 2026-07-20 | 2.719175 |
| 2026-07-21 | 2.718196 |
| 2026-07-22 | 2.708132 |
| 2026-07-23 | 2.717227 |
| 2026-07-24 | 2.711293 |
| 2026-07-25 | 2.711892 |
| 2026-07-26 | 2.712028 |
| 2026-07-27 | 2.710432 |
| 2026-07-28 | 2.704644 |
| 2026-07-29 | 2.70629 |
| 2026-07-30 | 2.719122 |
| 2026-07-31 | 2.729934 |
| 2026-08-01 | 2.674924 |
| 2026-08-02 | 2.722279 |
| 2026-08-03 | 2.736494 |
| 2026-08-04 | 2.727567 |
| 2026-08-05 | 2.728458 |
| 2026-08-06 | 2.729457 |
| 2026-08-07 | 2.732473 |
| 2026-08-08 | 2.675837 |
| 2026-08-09 | 2.734097 |
| 2026-08-10 | 2.74032 |
| 2026-08-11 | 2.739213 |
| 2026-08-12 | 2.74279 |
| 2026-08-13 | 2.731244 |
| 2026-08-14 | 2.744204 |
| 2026-08-15 | 2.740902 |
| 2026-08-16 | 2.741093 |
| 2026-08-17 | 2.749251 |
| 2026-08-18 | 2.747045 |
| 2026-08-20 | 2.750671 |
| 2026-08-21 | 2.756787 |
| 2026-08-22 | 2.763343 |
| 2026-08-23 | 2.757123 |
| 2026-08-24 | 2.751893 |
| 2026-08-25 | 2.760422 |
| 2026-08-26 | 2.761952 |
| 2026-08-27 | 2.760912 |
| 2026-08-28 | 2.750601 |
| 2026-08-29 | 2.749909 |
| 2026-08-30 | 2.754484 |
| 2026-08-31 | 2.757911 |
| 2026-09-01 | 2.745579 |
| 2026-09-02 | 2.755299 |
| 2026-09-03 | 2.758409 |
| 2026-09-04 | 2.762027 |
| 2026-09-05 | 2.817704 |
| 2026-09-06 | 2.772116 |
| 2026-09-07 | 2.764076 |
| 2026-09-08 | 2.765026 |
| 2026-09-09 | 2.776546 |
| 2026-09-10 | 2.768787 |
| 2026-09-11 | 2.768398 |
| 2026-09-12 | 2.770739 |
| 2026-09-13 | 2.768294 |
| 2026-09-14 | 2.762579 |
| 2026-09-15 | 2.748901 |
| 2026-09-16 | 2.75518 |
| 2026-09-17 | 2.744038 |
| 2026-09-18 | 2.745519 |
| 2026-09-19 | 2.743055 |
| 2026-09-20 | 2.74263 |
| 2026-09-21 | 2.753394 |
| 2026-09-22 | 2.743948 |
| 2026-09-23 | 2.734819 |
| 2026-09-24 | 2.739433 |
| 2026-09-25 | 2.748322 |
| 2026-09-26 | 2.683913 |
| 2026-09-27 | 2.683354 |
| 2026-09-28 | 2.744926 |
| 2026-09-30 | 2.746862 |
| 2026-10-02 | 2.740366 |
| 2026-10-03 | 2.732396 |
| 2026-10-05 | 2.733816 |
| 2026-10-06 | 2.74786 |
| 2026-10-07 | 2.730583 |
| 2026-10-08 | 2.735751 |
| 2026-10-09 | 2.731723 |
| 2026-10-10 | 2.754257 |
| 2026-10-11 | 2.738065 |
| 2026-10-12 | 2.74153 |
| 2026-10-13 | 2.734723 |
| 2026-10-14 | 2.728776 |
| 2026-10-15 | 2.729154 |
| 2026-10-16 | 2.734399 |
| 2026-10-17 | 2.67671 |
| 2026-10-18 | 2.724247 |
| 2026-10-19 | 2.736342 |
| 2026-10-20 | 2.735184 |
| 2026-10-21 | 2.73896 |
| 2026-10-22 | 2.739375 |
| 2026-10-23 | 2.74464 |
| 2026-10-24 | 2.757619 |
| 2026-10-25 | 2.748397 |
| 2026-10-26 | 2.739335 |
| 2026-10-27 | 2.729744 |
| 2026-10-28 | 2.728386 |
| 2026-10-29 | 2.738251 |
| 2026-10-30 | 2.735349 |
| 2026-10-31 | 2.816339 |
| 2026-11-01 | 2.751311 |
High
2.8177
Low
2.5517
Average
2.6981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TMT API questions
How do I get the SGD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TMT rate in rates.TMT.
How far back does SGD/TMT historical data go?
Daily SGD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.