SGD to TJS exchange rate API
Singapore Dollar to Somoni · quoted 2026-10-18
7.2179
▼ +10.99% over 2Y
1 SGD = 7.2179 TJS · 1 TJS = 0.13854 SGD · Get this rate via the API
1 SGD buys 7.2179 TJS as of 2026-10-18, so 1 TJS buys 0.13854 SGD. Over the last 2 years, SGD/TJS traded between 7.0522 and 8.2585, averaged 7.5446 and fell 10.99%. The API holds daily SGD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 8.109341 |
| 2024-10-19 | 8.139938 |
| 2024-10-20 | 8.140444 |
| 2024-10-21 | 8.125178 |
| 2024-10-22 | 8.100061 |
| 2024-10-23 | 8.032248 |
| 2024-10-24 | 8.071108 |
| 2024-10-25 | 8.075817 |
| 2024-10-26 | 8.053398 |
| 2024-10-27 | 8.063979 |
| 2024-10-28 | 8.049594 |
| 2024-10-29 | 8.026546 |
| 2024-10-30 | 8.039489 |
| 2024-10-31 | 8.059961 |
| 2024-11-01 | 8.049762 |
| 2024-11-02 | 8.017321 |
| 2024-11-03 | 8.033344 |
| 2024-11-04 | 8.074815 |
| 2024-11-05 | 8.091557 |
| 2024-11-06 | 7.977437 |
| 2024-11-07 | 8.055149 |
| 2024-11-08 | 8.032699 |
| 2024-11-09 | 8.022268 |
| 2024-11-10 | 8.026048 |
| 2024-11-11 | 7.97899 |
| 2024-11-12 | 7.953354 |
| 2024-11-13 | 7.95272 |
| 2024-11-14 | 7.922796 |
| 2024-11-15 | 7.95039 |
| 2024-11-16 | 7.947114 |
| 2024-11-17 | 7.946256 |
| 2024-11-18 | 7.934475 |
| 2024-11-19 | 7.95218 |
| 2024-11-20 | 7.921917 |
| 2024-11-21 | 7.926025 |
| 2024-11-22 | 7.900909 |
| 2024-11-23 | 7.906606 |
| 2024-11-24 | 7.924137 |
| 2024-11-25 | 7.916915 |
| 2024-11-26 | 7.926491 |
| 2024-11-27 | 7.93038 |
| 2024-11-28 | 7.985205 |
| 2024-11-29 | 7.976785 |
| 2024-11-30 | 8.139233 |
| 2024-12-01 | 8.139098 |
| 2024-12-02 | 8.105628 |
| 2024-12-03 | 8.099643 |
| 2024-12-04 | 8.095476 |
| 2024-12-05 | 8.145347 |
| 2024-12-06 | 8.16065 |
| 2024-12-07 | 8.119596 |
| 2024-12-08 | 8.1233 |
| 2024-12-09 | 8.138919 |
| 2024-12-10 | 8.13217 |
| 2024-12-11 | 8.117415 |
| 2024-12-12 | 8.119809 |
| 2024-12-13 | 8.098235 |
| 2024-12-14 | 8.096651 |
| 2024-12-15 | 8.097756 |
| 2024-12-16 | 8.08799 |
| 2024-12-17 | 8.062978 |
| 2024-12-18 | 8.063527 |
| 2024-12-19 | 8.011154 |
| 2024-12-20 | 8.017515 |
| 2024-12-21 | 8.067838 |
| 2024-12-22 | 8.065975 |
| 2024-12-23 | 8.059542 |
| 2024-12-24 | 8.046868 |
| 2024-12-25 | 8.044163 |
| 2024-12-26 | 8.038159 |
| 2024-12-27 | 8.041162 |
| 2024-12-28 | 8.040977 |
| 2024-12-29 | 8.043155 |
| 2024-12-30 | 8.055102 |
| 2024-12-31 | 7.99398 |
| 2025-01-01 | 7.980653 |
| 2025-01-02 | 7.98432 |
| 2025-01-03 | 7.954878 |
| 2025-01-04 | 7.975823 |
| 2025-01-05 | 7.980256 |
| 2025-01-06 | 8.041507 |
| 2025-01-07 | 8.024412 |
| 2025-01-08 | 7.97887 |
| 2025-01-09 | 7.999945 |
| 2025-01-10 | 7.990858 |
| 2025-01-11 | 7.954026 |
| 2025-01-12 | 7.964123 |
| 2025-01-13 | 7.940854 |
| 2025-01-14 | 7.980601 |
| 2025-01-15 | 7.999769 |
| 2025-01-16 | 7.983245 |
| 2025-01-17 | 7.975478 |
| 2025-01-18 | 7.981009 |
| 2025-01-19 | 7.988834 |
| 2025-01-20 | 8.001078 |
| 2025-01-21 | 8.034438 |
| 2025-01-22 | 8.05806 |
| 2025-01-23 | 8.068713 |
| 2025-01-24 | 8.115875 |
| 2025-01-25 | 8.10071 |
| 2025-01-26 | 8.112104 |
| 2025-01-27 | 8.122905 |
| 2025-01-28 | 8.074076 |
| 2025-01-29 | 8.081776 |
| 2025-01-30 | 8.076806 |
| 2025-01-31 | 8.034819 |
| 2025-02-01 | 8.05403 |
| 2025-02-02 | 8.012796 |
| 2025-02-03 | 8.008035 |
| 2025-02-04 | 8.034708 |
| 2025-02-05 | 8.082838 |
| 2025-02-06 | 8.064392 |
| 2025-02-07 | 8.080768 |
| 2025-02-08 | 8.090032 |
| 2025-02-09 | 8.089765 |
| 2025-02-10 | 8.089163 |
| 2025-02-11 | 8.05864 |
| 2025-02-12 | 8.053863 |
| 2025-02-13 | 8.089963 |
| 2025-02-14 | 8.140535 |
| 2025-02-15 | 8.152217 |
| 2025-02-16 | 8.157509 |
| 2025-02-17 | 8.139366 |
| 2025-02-18 | 8.113706 |
| 2025-02-19 | 8.12927 |
| 2025-02-20 | 8.158957 |
| 2025-02-21 | 8.150126 |
| 2025-02-22 | 8.160005 |
| 2025-02-23 | 8.172916 |
| 2025-02-24 | 8.151004 |
| 2025-02-25 | 8.144017 |
| 2025-02-26 | 8.149155 |
| 2025-02-27 | 8.131075 |
| 2025-02-28 | 8.07393 |
| 2025-03-01 | 8.069361 |
| 2025-03-02 | 8.07419 |
| 2025-03-03 | 8.076036 |
| 2025-03-04 | 8.128992 |
| 2025-03-05 | 8.152198 |
| 2025-03-06 | 8.170953 |
| 2025-03-07 | 8.195323 |
| 2025-03-08 | 8.195471 |
| 2025-03-09 | 8.203353 |
| 2025-03-10 | 8.193349 |
| 2025-03-11 | 8.194151 |
| 2025-03-12 | 8.167427 |
| 2025-03-13 | 8.155891 |
| 2025-03-14 | 8.164513 |
| 2025-03-15 | 8.166483 |
| 2025-03-16 | 8.16473 |
| 2025-03-17 | 8.178019 |
| 2025-03-18 | 8.207103 |
| 2025-03-19 | 8.17599 |
| 2025-03-20 | 8.176425 |
| 2025-03-21 | 8.172192 |
| 2025-03-22 | 8.176844 |
| 2025-03-23 | 8.162493 |
| 2025-03-25 | 8.166093 |
| 2025-03-26 | 8.147541 |
| 2025-03-27 | 8.143335 |
| 2025-03-28 | 8.144667 |
| 2025-03-29 | 8.1054 |
| 2025-03-30 | 8.102855 |
| 2025-03-31 | 8.095874 |
| 2025-04-01 | 8.093307 |
| 2025-04-02 | 8.116666 |
| 2025-04-03 | 8.17772 |
| 2025-04-04 | 8.129605 |
| 2025-04-05 | 8.063293 |
| 2025-04-06 | 8.065759 |
| 2025-04-07 | 8.065231 |
| 2025-04-08 | 8.061054 |
| 2025-04-09 | 8.055149 |
| 2025-04-10 | 8.123837 |
| 2025-04-11 | 8.226097 |
| 2025-04-12 | 8.239745 |
| 2025-04-13 | 8.249187 |
| 2025-04-14 | 8.258457 |
| 2025-04-15 | 8.250734 |
| 2025-04-16 | 8.253985 |
| 2025-04-17 | 8.229372 |
| 2025-04-18 | 8.185032 |
| 2025-04-19 | 8.123582 |
| 2025-04-20 | 8.135499 |
| 2025-04-21 | 8.228609 |
| 2025-04-22 | 8.205788 |
| 2025-04-23 | 8.124921 |
| 2025-04-24 | 8.117159 |
| 2025-04-25 | 8.080582 |
| 2025-04-26 | 8.063269 |
| 2025-04-27 | 8.063241 |
| 2025-04-28 | 8.051783 |
| 2025-04-29 | 8.059296 |
| 2025-04-30 | 8.081484 |
| 2025-05-01 | 8.05111 |
| 2025-05-02 | 8.158287 |
| 2025-05-03 | 7.965063 |
| 2025-05-04 | 7.98494 |
| 2025-05-05 | 8.03215 |
| 2025-05-06 | 8.057438 |
| 2025-05-08 | 8.002496 |
| 2025-05-09 | 7.949808 |
| 2025-05-10 | 7.976886 |
| 2025-05-11 | 7.99727 |
| 2025-05-12 | 7.919935 |
| 2025-05-13 | 7.969323 |
| 2025-05-14 | 7.981858 |
| 2025-05-15 | 7.990975 |
| 2025-05-17 | 7.933813 |
| 2025-05-18 | 7.965483 |
| 2025-05-19 | 7.977505 |
| 2025-05-20 | 7.967943 |
| 2025-05-21 | 7.952167 |
| 2025-05-22 | 7.95599 |
| 2025-05-23 | 7.898622 |
| 2025-05-24 | 7.952489 |
| 2025-05-25 | 7.949858 |
| 2025-05-26 | 7.981233 |
| 2025-05-27 | 7.86365 |
| 2025-05-28 | 7.819844 |
| 2025-05-29 | 7.738218 |
| 2025-05-30 | 7.734944 |
| 2025-05-31 | 7.715588 |
| 2025-06-01 | 7.704141 |
| 2025-06-02 | 7.752124 |
| 2025-06-03 | 7.73775 |
| 2025-06-04 | 7.681761 |
| 2025-06-05 | 7.702119 |
| 2025-06-06 | 7.686792 |
| 2025-06-07 | 7.67557 |
| 2025-06-08 | 7.669503 |
| 2025-06-09 | 7.68461 |
| 2025-06-10 | 7.707054 |
| 2025-06-11 | 7.745798 |
| 2025-06-12 | 7.818555 |
| 2025-06-13 | 7.756054 |
| 2025-06-14 | 7.858271 |
| 2025-06-15 | 7.883018 |
| 2025-06-16 | 7.900266 |
| 2025-06-17 | 7.904575 |
| 2025-06-18 | 7.863218 |
| 2025-06-19 | 7.782449 |
| 2025-06-20 | 7.699158 |
| 2025-06-21 | 7.697642 |
| 2025-06-22 | 7.684717 |
| 2025-06-23 | 7.643117 |
| 2025-06-24 | 7.711003 |
| 2025-06-25 | 7.702167 |
| 2025-06-26 | 7.756779 |
| 2025-06-27 | 7.759577 |
| 2025-06-28 | 7.726022 |
| 2025-06-29 | 7.740745 |
| 2025-06-30 | 7.730507 |
| 2025-07-01 | 7.7836 |
| 2025-07-02 | 7.746222 |
| 2025-07-03 | 7.687595 |
| 2025-07-04 | 7.610247 |
| 2025-07-05 | 7.565457 |
| 2025-07-06 | 7.598128 |
| 2025-07-07 | 7.603538 |
| 2025-07-08 | 7.593891 |
| 2025-07-09 | 7.496645 |
| 2025-07-10 | 7.505619 |
| 2025-07-11 | 7.559307 |
| 2025-07-12 | 7.546869 |
| 2025-07-13 | 7.553255 |
| 2025-07-14 | 7.534117 |
| 2025-07-15 | 7.529139 |
| 2025-07-16 | 7.511774 |
| 2025-07-17 | 7.441179 |
| 2025-07-18 | 7.455019 |
| 2025-07-19 | 7.494543 |
| 2025-07-20 | 7.480207 |
| 2025-07-21 | 7.46798 |
| 2025-07-22 | 7.461023 |
| 2025-07-23 | 7.513948 |
| 2025-07-24 | 7.513303 |
| 2025-07-25 | 7.425341 |
| 2025-07-26 | 7.442369 |
| 2025-07-27 | 7.443342 |
| 2025-07-28 | 7.438716 |
| 2025-07-29 | 7.398211 |
| 2025-07-30 | 7.390285 |
| 2025-07-31 | 7.371486 |
| 2025-08-01 | 7.273592 |
| 2025-08-02 | 7.321586 |
| 2025-08-03 | 7.339795 |
| 2025-08-04 | 7.328725 |
| 2025-08-05 | 7.323526 |
| 2025-08-06 | 7.318909 |
| 2025-08-07 | 7.28571 |
| 2025-08-08 | 7.286565 |
| 2025-08-09 | 7.277423 |
| 2025-08-10 | 7.283525 |
| 2025-08-11 | 7.254905 |
| 2025-08-12 | 7.249525 |
| 2025-08-13 | 7.305944 |
| 2025-08-14 | 7.28603 |
| 2025-08-15 | 7.270166 |
| 2025-08-16 | 7.265982 |
| 2025-08-17 | 7.277122 |
| 2025-08-18 | 7.265848 |
| 2025-08-19 | 7.233348 |
| 2025-08-20 | 7.234508 |
| 2025-08-21 | 7.256579 |
| 2025-08-22 | 7.29121 |
| 2025-08-23 | 7.429254 |
| 2025-08-24 | 7.44293 |
| 2025-08-25 | 7.32317 |
| 2025-08-26 | 7.312764 |
| 2025-08-27 | 7.427453 |
| 2025-08-28 | 7.430944 |
| 2025-08-29 | 7.414795 |
| 2025-08-30 | 7.34481 |
| 2025-08-31 | 7.35303 |
| 2025-09-01 | 7.412512 |
| 2025-09-02 | 7.36685 |
| 2025-09-03 | 7.389182 |
| 2025-09-04 | 7.298783 |
| 2025-09-05 | 7.37084 |
| 2025-09-06 | 7.31403 |
| 2025-09-07 | 7.324758 |
| 2025-09-08 | 7.359691 |
| 2025-09-09 | 7.366932 |
| 2025-09-10 | 7.335932 |
| 2025-09-11 | 7.383269 |
| 2025-09-13 | 7.370474 |
| 2025-09-14 | 7.387109 |
| 2025-09-15 | 7.349218 |
| 2025-09-16 | 7.395921 |
| 2025-09-17 | 7.374671 |
| 2025-09-18 | 7.363273 |
| 2025-09-19 | 7.299075 |
| 2025-09-20 | 7.309022 |
| 2025-09-21 | 7.314276 |
| 2025-09-22 | 7.298436 |
| 2025-09-23 | 7.289536 |
| 2025-09-24 | 7.260298 |
| 2025-09-25 | 7.271879 |
| 2025-09-26 | 7.247025 |
| 2025-09-27 | 7.228999 |
| 2025-09-28 | 7.242633 |
| 2025-09-29 | 7.264215 |
| 2025-09-30 | 7.267392 |
| 2025-10-01 | 7.273181 |
| 2025-10-02 | 7.241457 |
| 2025-10-03 | 7.234111 |
| 2025-10-04 | 7.194152 |
| 2025-10-05 | 7.199287 |
| 2025-10-06 | 7.204373 |
| 2025-10-07 | 7.211336 |
| 2025-10-08 | 7.164083 |
| 2025-10-09 | 7.177855 |
| 2025-10-10 | 7.181816 |
| 2025-10-11 | 7.111607 |
| 2025-10-12 | 7.124436 |
| 2025-10-13 | 7.175284 |
| 2025-10-14 | 7.052178 |
| 2025-10-15 | 7.089354 |
| 2025-10-16 | 7.090927 |
| 2025-10-17 | 7.100011 |
| 2025-10-18 | 7.122285 |
| 2025-10-19 | 7.118979 |
| 2025-10-20 | 7.128382 |
| 2025-10-21 | 7.092247 |
| 2025-10-22 | 7.062135 |
| 2025-10-23 | 7.097454 |
| 2025-10-24 | 7.125807 |
| 2025-10-25 | 7.152487 |
| 2025-10-26 | 7.162189 |
| 2025-10-27 | 7.155893 |
| 2025-10-28 | 7.137054 |
| 2025-10-29 | 7.138765 |
| 2025-10-30 | 7.069288 |
| 2025-10-31 | 7.077248 |
| 2025-11-01 | 7.098934 |
| 2025-11-02 | 7.110433 |
| 2025-11-03 | 7.084666 |
| 2025-11-04 | 7.068588 |
| 2025-11-05 | 7.062368 |
| 2025-11-06 | 7.098093 |
| 2025-11-07 | 7.086595 |
| 2025-11-08 | 7.089639 |
| 2025-11-09 | 7.10172 |
| 2025-11-10 | 7.081705 |
| 2025-11-11 | 7.115655 |
| 2025-11-12 | 7.110316 |
| 2025-11-13 | 7.090534 |
| 2025-11-14 | 7.10611 |
| 2025-11-15 | 7.11653 |
| 2025-11-16 | 7.126414 |
| 2025-11-17 | 7.08875 |
| 2025-11-18 | 7.09555 |
| 2025-11-19 | 7.101334 |
| 2025-11-20 | 7.059099 |
| 2025-11-21 | 7.088839 |
| 2025-11-22 | 7.05727 |
| 2025-11-23 | 7.080525 |
| 2025-11-24 | 7.09186 |
| 2025-11-25 | 7.132732 |
| 2025-11-26 | 7.115102 |
| 2025-11-27 | 7.14153 |
| 2025-11-28 | 7.117015 |
| 2025-11-29 | 7.122106 |
| 2025-11-30 | 7.136938 |
| 2025-12-01 | 7.16542 |
| 2025-12-02 | 7.135399 |
| 2025-12-03 | 7.158618 |
| 2025-12-04 | 7.097955 |
| 2025-12-05 | 7.102212 |
| 2025-12-06 | 7.081931 |
| 2025-12-07 | 7.109159 |
| 2025-12-08 | 7.092093 |
| 2025-12-09 | 7.086661 |
| 2025-12-11 | 7.124803 |
| 2025-12-12 | 7.128364 |
| 2025-12-13 | 7.152214 |
| 2025-12-14 | 7.152345 |
| 2025-12-15 | 7.123735 |
| 2025-12-16 | 7.136872 |
| 2025-12-17 | 7.122711 |
| 2025-12-18 | 7.118809 |
| 2025-12-19 | 7.138401 |
| 2025-12-20 | 7.108053 |
| 2025-12-21 | 7.129127 |
| 2025-12-22 | 7.163338 |
| 2025-12-23 | 7.134478 |
| 2025-12-24 | 7.161676 |
| 2025-12-25 | 7.20935 |
| 2025-12-26 | 7.207257 |
| 2025-12-27 | 7.205713 |
| 2025-12-28 | 7.201656 |
| 2025-12-29 | 7.196962 |
| 2025-12-30 | 7.166999 |
| 2025-12-31 | 7.198367 |
| 2026-01-01 | 7.186966 |
| 2026-01-02 | 7.178095 |
| 2026-01-03 | 7.178679 |
| 2026-01-04 | 7.183465 |
| 2026-01-05 | 7.187381 |
| 2026-01-06 | 7.209119 |
| 2026-01-07 | 7.220824 |
| 2026-01-08 | 7.239285 |
| 2026-01-09 | 7.234008 |
| 2026-01-10 | 7.209759 |
| 2026-01-11 | 7.23355 |
| 2026-01-12 | 7.248974 |
| 2026-01-13 | 7.236318 |
| 2026-01-14 | 7.251722 |
| 2026-01-15 | 7.226096 |
| 2026-01-16 | 7.248561 |
| 2026-01-17 | 7.231922 |
| 2026-01-18 | 7.234627 |
| 2026-01-19 | 7.252587 |
| 2026-01-20 | 7.257016 |
| 2026-01-21 | 7.27995 |
| 2026-01-22 | 7.279463 |
| 2026-01-23 | 7.29613 |
| 2026-01-24 | 7.344284 |
| 2026-01-25 | 7.35713 |
| 2026-01-26 | 7.313601 |
| 2026-01-27 | 7.37191 |
| 2026-01-28 | 7.369763 |
| 2026-01-29 | 7.397116 |
| 2026-01-30 | 7.385096 |
| 2026-01-31 | 7.39997 |
| 2026-02-01 | 7.389706 |
| 2026-02-02 | 7.389791 |
| 2026-02-03 | 7.359278 |
| 2026-02-04 | 7.328527 |
| 2026-02-05 | 7.344129 |
| 2026-02-06 | 7.357592 |
| 2026-02-07 | 7.368598 |
| 2026-02-08 | 7.361284 |
| 2026-02-09 | 7.377809 |
| 2026-02-10 | 7.376542 |
| 2026-02-11 | 7.436191 |
| 2026-02-12 | 7.457701 |
| 2026-02-13 | 7.454003 |
| 2026-02-14 | 7.473709 |
| 2026-02-15 | 7.473177 |
| 2026-02-16 | 7.476106 |
| 2026-02-17 | 7.477072 |
| 2026-02-18 | 7.474093 |
| 2026-02-19 | 7.447679 |
| 2026-02-20 | 7.44598 |
| 2026-02-21 | 7.481677 |
| 2026-02-22 | 7.473269 |
| 2026-02-23 | 7.450285 |
| 2026-02-24 | 7.457568 |
| 2026-02-25 | 7.475215 |
| 2026-02-26 | 7.476874 |
| 2026-02-27 | 7.505218 |
| 2026-02-28 | 7.518983 |
| 2026-03-01 | 7.502443 |
| 2026-03-02 | 7.466444 |
| 2026-03-03 | 7.461346 |
| 2026-03-04 | 7.494263 |
| 2026-03-05 | 7.49953 |
| 2026-03-06 | 7.481709 |
| 2026-03-07 | 7.493262 |
| 2026-03-08 | 7.484453 |
| 2026-03-09 | 7.47806 |
| 2026-03-10 | 7.541855 |
| 2026-03-11 | 7.518181 |
| 2026-03-12 | 7.53837 |
| 2026-03-13 | 7.509203 |
| 2026-03-14 | 7.473772 |
| 2026-03-15 | 7.479704 |
| 2026-03-16 | 7.507779 |
| 2026-03-17 | 7.510397 |
| 2026-03-18 | 7.464399 |
| 2026-03-19 | 7.491339 |
| 2026-03-20 | 7.428284 |
| 2026-03-21 | 7.471246 |
| 2026-03-22 | 7.47385 |
| 2026-03-23 | 7.541556 |
| 2026-03-24 | 7.453102 |
| 2026-03-25 | 7.47957 |
| 2026-03-26 | 7.477949 |
| 2026-03-27 | 7.420609 |
| 2026-03-28 | 7.391737 |
| 2026-03-29 | 7.415266 |
| 2026-03-30 | 7.389886 |
| 2026-03-31 | 7.43347 |
| 2026-04-01 | 7.480798 |
| 2026-04-02 | 7.432253 |
| 2026-04-03 | 7.429052 |
| 2026-04-04 | 7.423696 |
| 2026-04-05 | 7.431428 |
| 2026-04-06 | 7.438339 |
| 2026-04-07 | 7.433756 |
| 2026-04-08 | 7.41336 |
| 2026-04-09 | 7.453704 |
| 2026-04-10 | 7.459718 |
| 2026-04-11 | 7.456573 |
| 2026-04-12 | 7.440168 |
| 2026-04-13 | 7.43627 |
| 2026-04-14 | 7.44925 |
| 2026-04-15 | 7.445408 |
| 2026-04-16 | 7.411205 |
| 2026-04-17 | 7.454767 |
| 2026-04-18 | 7.423951 |
| 2026-04-19 | 7.428939 |
| 2026-04-20 | 7.441549 |
| 2026-04-21 | 7.446681 |
| 2026-04-22 | 7.378804 |
| 2026-04-23 | 7.405127 |
| 2026-04-24 | 7.365341 |
| 2026-04-25 | 7.354105 |
| 2026-04-26 | 7.351739 |
| 2026-04-27 | 7.37326 |
| 2026-04-28 | 7.365657 |
| 2026-04-29 | 7.342173 |
| 2026-04-30 | 7.348383 |
| 2026-05-01 | 7.370352 |
| 2026-05-02 | 7.372146 |
| 2026-05-03 | 7.374329 |
| 2026-05-04 | 7.353614 |
| 2026-05-05 | 7.331197 |
| 2026-05-06 | 7.35707 |
| 2026-05-07 | 7.385029 |
| 2026-05-08 | 7.39513 |
| 2026-05-09 | 7.361864 |
| 2026-05-10 | 7.340608 |
| 2026-05-11 | 7.32864 |
| 2026-05-12 | 7.34903 |
| 2026-05-14 | 7.33298 |
| 2026-05-15 | 7.301937 |
| 2026-05-16 | 7.287163 |
| 2026-05-17 | 7.298692 |
| 2026-05-18 | 7.310443 |
| 2026-05-19 | 7.265574 |
| 2026-05-20 | 7.260929 |
| 2026-05-21 | 7.263063 |
| 2026-05-23 | 7.24732 |
| 2026-05-24 | 7.256613 |
| 2026-05-25 | 7.246606 |
| 2026-05-26 | 7.235855 |
| 2026-05-27 | 7.261147 |
| 2026-05-28 | 7.207159 |
| 2026-05-29 | 7.210675 |
| 2026-05-30 | 7.2345 |
| 2026-05-31 | 7.24196 |
| 2026-06-01 | 7.2299 |
| 2026-06-02 | 7.224275 |
| 2026-06-03 | 7.19108 |
| 2026-06-04 | 7.222287 |
| 2026-06-05 | 7.252955 |
| 2026-06-06 | 7.246433 |
| 2026-06-09 | 7.269488 |
| 2026-06-10 | 7.256973 |
| 2026-06-11 | 7.242343 |
| 2026-06-12 | 7.248658 |
| 2026-06-13 | 7.257251 |
| 2026-06-14 | 7.255316 |
| 2026-06-15 | 7.253818 |
| 2026-06-16 | 7.2448 |
| 2026-06-17 | 7.224177 |
| 2026-06-18 | 7.182725 |
| 2026-06-19 | 7.189278 |
| 2026-06-20 | 7.179597 |
| 2026-06-21 | 7.207473 |
| 2026-06-22 | 7.189603 |
| 2026-06-23 | 7.158155 |
| 2026-06-24 | 7.149107 |
| 2026-06-25 | 7.139505 |
| 2026-06-26 | 7.15937 |
| 2026-06-27 | 7.15021 |
| 2026-06-28 | 7.158126 |
| 2026-06-29 | 7.169875 |
| 2026-06-30 | 7.140861 |
| 2026-07-01 | 7.129433 |
| 2026-07-02 | 7.147923 |
| 2026-07-03 | 7.170617 |
| 2026-07-04 | 7.179701 |
| 2026-07-05 | 7.186776 |
| 2026-07-06 | 7.166197 |
| 2026-07-07 | 7.154782 |
| 2026-07-08 | 7.166234 |
| 2026-07-09 | 7.163839 |
| 2026-07-10 | 7.158877 |
| 2026-07-11 | 7.165794 |
| 2026-07-12 | 7.160733 |
| 2026-07-13 | 7.172126 |
| 2026-07-14 | 7.187591 |
| 2026-07-15 | 7.130505 |
| 2026-07-16 | 7.142326 |
| 2026-07-17 | 7.150621 |
| 2026-07-18 | 7.15267 |
| 2026-07-19 | 7.162132 |
| 2026-07-20 | 7.140882 |
| 2026-07-21 | 7.168181 |
| 2026-07-22 | 7.160219 |
| 2026-07-23 | 7.153068 |
| 2026-07-24 | 7.159127 |
| 2026-07-25 | 7.169124 |
| 2026-07-26 | 7.176599 |
| 2026-07-27 | 7.149925 |
| 2026-07-28 | 7.149817 |
| 2026-07-29 | 7.128643 |
| 2026-07-30 | 7.128509 |
| 2026-07-31 | 7.168887 |
| 2026-08-01 | 7.190097 |
| 2026-08-02 | 7.21539 |
| 2026-08-03 | 7.196673 |
| 2026-08-04 | 7.206346 |
| 2026-08-05 | 7.191467 |
| 2026-08-06 | 7.192282 |
| 2026-08-07 | 7.215503 |
| 2026-08-08 | 7.208515 |
| 2026-08-09 | 7.233671 |
| 2026-08-10 | 7.191043 |
| 2026-08-11 | 7.22055 |
| 2026-08-12 | 7.205317 |
| 2026-08-13 | 7.229263 |
| 2026-08-14 | 7.231961 |
| 2026-08-15 | 7.220979 |
| 2026-08-16 | 7.234995 |
| 2026-08-17 | 7.220416 |
| 2026-08-18 | 7.228624 |
| 2026-08-20 | 7.210203 |
| 2026-08-21 | 7.293707 |
| 2026-08-22 | 7.264393 |
| 2026-08-23 | 7.282033 |
| 2026-08-24 | 7.271524 |
| 2026-08-25 | 7.271381 |
| 2026-08-26 | 7.255646 |
| 2026-08-27 | 7.262314 |
| 2026-08-28 | 7.26408 |
| 2026-08-29 | 7.251721 |
| 2026-08-30 | 7.264326 |
| 2026-08-31 | 7.285052 |
| 2026-09-01 | 7.245078 |
| 2026-09-02 | 7.255874 |
| 2026-09-03 | 7.279237 |
| 2026-09-04 | 7.282986 |
| 2026-09-05 | 7.278147 |
| 2026-09-06 | 7.304977 |
| 2026-09-07 | 7.284234 |
| 2026-09-08 | 7.292056 |
| 2026-09-09 | 7.309461 |
| 2026-09-10 | 7.293341 |
| 2026-09-11 | 7.286683 |
| 2026-09-12 | 7.298942 |
| 2026-09-13 | 7.303734 |
| 2026-09-14 | 7.275324 |
| 2026-09-15 | 7.258315 |
| 2026-09-16 | 7.246128 |
| 2026-09-17 | 7.262594 |
| 2026-09-18 | 7.214866 |
| 2026-09-19 | 7.232496 |
| 2026-09-20 | 7.240899 |
| 2026-09-21 | 7.238084 |
| 2026-09-22 | 7.246224 |
| 2026-09-23 | 7.226655 |
| 2026-09-24 | 7.233408 |
| 2026-09-25 | 7.21817 |
| 2026-09-26 | 7.214284 |
| 2026-09-27 | 7.230342 |
| 2026-09-28 | 7.224164 |
| 2026-09-30 | 7.214239 |
| 2026-10-02 | 7.217296 |
| 2026-10-03 | 7.202344 |
| 2026-10-05 | 7.19209 |
| 2026-10-06 | 7.206495 |
| 2026-10-07 | 7.200275 |
| 2026-10-08 | 7.192274 |
| 2026-10-09 | 7.190078 |
| 2026-10-10 | 7.183485 |
| 2026-10-11 | 7.211314 |
| 2026-10-12 | 7.189745 |
| 2026-10-13 | 7.215249 |
| 2026-10-14 | 7.195931 |
| 2026-10-15 | 7.187427 |
| 2026-10-16 | 7.20521 |
| 2026-10-17 | 7.201692 |
| 2026-10-18 | 7.217908 |
High
8.2585
Low
7.0522
Average
7.5446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/TJS API questions
How do I get the SGD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/TJS rate in rates.TJS.
How far back does SGD/TJS historical data go?
Daily SGD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.