SGD to THB exchange rate API
Singapore Dollar to Baht · quoted 2026-11-01
26.3893
▲ +3.00% over 2Y
1 SGD = 26.3893 THB · 1 THB = 0.03789 SGD · Get this rate via the API
1 SGD buys 26.3893 THB as of 2026-11-01, so 1 THB buys 0.03789 SGD. Over the last 2 years, SGD/THB traded between 24.1492 and 26.4149, averaged 25.3240 and rose 3.00%. The API holds daily SGD/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 25.620492 |
| 2024-11-02 | 25.572406 |
| 2024-11-03 | 25.57718 |
| 2024-11-04 | 25.589301 |
| 2024-11-05 | 25.539702 |
| 2024-11-06 | 25.701997 |
| 2024-11-07 | 25.808674 |
| 2024-11-08 | 25.749088 |
| 2024-11-09 | 25.775462 |
| 2024-11-10 | 25.802651 |
| 2024-11-11 | 25.852654 |
| 2024-11-12 | 26.008173 |
| 2024-11-13 | 25.932898 |
| 2024-11-14 | 26.022583 |
| 2024-11-15 | 25.98224 |
| 2024-11-16 | 25.93395 |
| 2024-11-17 | 25.978619 |
| 2024-11-18 | 25.911475 |
| 2024-11-19 | 25.786221 |
| 2024-11-20 | 25.810343 |
| 2024-11-21 | 25.782669 |
| 2024-11-22 | 25.629202 |
| 2024-11-23 | 25.570284 |
| 2024-11-24 | 25.629892 |
| 2024-11-25 | 25.673146 |
| 2024-11-26 | 25.726709 |
| 2024-11-27 | 25.678239 |
| 2024-11-28 | 25.620207 |
| 2024-11-29 | 25.578793 |
| 2024-11-30 | 25.591661 |
| 2024-12-01 | 25.605078 |
| 2024-12-02 | 25.609706 |
| 2024-12-03 | 25.588408 |
| 2024-12-04 | 25.49701 |
| 2024-12-05 | 25.45321 |
| 2024-12-06 | 25.377468 |
| 2024-12-07 | 25.368997 |
| 2024-12-08 | 25.361305 |
| 2024-12-09 | 25.186129 |
| 2024-12-10 | 25.180635 |
| 2024-12-11 | 25.225325 |
| 2024-12-12 | 25.171546 |
| 2024-12-13 | 25.337337 |
| 2024-12-14 | 25.30618 |
| 2024-12-15 | 25.276429 |
| 2024-12-16 | 25.246607 |
| 2024-12-17 | 25.333904 |
| 2024-12-18 | 25.345983 |
| 2024-12-19 | 25.4377 |
| 2024-12-20 | 25.355645 |
| 2024-12-21 | 25.24434 |
| 2024-12-22 | 25.27628 |
| 2024-12-23 | 25.265546 |
| 2024-12-24 | 25.117845 |
| 2024-12-25 | 25.109748 |
| 2024-12-26 | 25.163001 |
| 2024-12-27 | 25.042337 |
| 2024-12-28 | 25.074858 |
| 2024-12-29 | 25.073459 |
| 2024-12-30 | 25.158846 |
| 2024-12-31 | 25.187801 |
| 2025-01-01 | 25.084075 |
| 2025-01-02 | 25.090495 |
| 2025-01-03 | 25.136402 |
| 2025-01-04 | 25.175738 |
| 2025-01-05 | 25.148614 |
| 2025-01-06 | 25.292215 |
| 2025-01-07 | 25.32156 |
| 2025-01-08 | 25.31357 |
| 2025-01-09 | 25.276572 |
| 2025-01-10 | 25.273918 |
| 2025-01-11 | 25.294866 |
| 2025-01-12 | 25.264636 |
| 2025-01-13 | 25.313361 |
| 2025-01-14 | 25.371903 |
| 2025-01-15 | 25.382924 |
| 2025-01-16 | 25.312581 |
| 2025-01-17 | 25.202017 |
| 2025-01-18 | 25.130737 |
| 2025-01-19 | 25.178812 |
| 2025-01-20 | 25.102655 |
| 2025-01-21 | 25.061104 |
| 2025-01-22 | 25.013457 |
| 2025-01-23 | 25.08149 |
| 2025-01-24 | 24.962859 |
| 2025-01-25 | 24.959103 |
| 2025-01-26 | 24.977408 |
| 2025-01-27 | 25.047406 |
| 2025-01-28 | 25.062835 |
| 2025-01-29 | 24.985419 |
| 2025-01-30 | 24.952318 |
| 2025-01-31 | 24.778234 |
| 2025-02-01 | 24.897655 |
| 2025-02-02 | 24.80586 |
| 2025-02-03 | 24.908728 |
| 2025-02-04 | 24.928301 |
| 2025-02-05 | 24.896474 |
| 2025-02-06 | 24.989672 |
| 2025-02-07 | 24.908355 |
| 2025-02-08 | 25.024516 |
| 2025-02-09 | 25.015966 |
| 2025-02-10 | 25.045107 |
| 2025-02-11 | 25.166134 |
| 2025-02-12 | 25.206339 |
| 2025-02-13 | 25.102982 |
| 2025-02-14 | 25.076868 |
| 2025-02-15 | 25.175226 |
| 2025-02-16 | 25.149172 |
| 2025-02-17 | 25.131689 |
| 2025-02-18 | 25.094055 |
| 2025-02-19 | 25.097801 |
| 2025-02-20 | 25.131751 |
| 2025-02-21 | 25.141494 |
| 2025-02-22 | 25.112468 |
| 2025-02-23 | 25.127983 |
| 2025-02-24 | 25.043581 |
| 2025-02-25 | 25.186888 |
| 2025-02-26 | 25.214119 |
| 2025-02-27 | 25.284366 |
| 2025-02-28 | 25.338043 |
| 2025-03-01 | 25.340465 |
| 2025-03-02 | 25.337292 |
| 2025-03-03 | 25.302011 |
| 2025-03-04 | 25.144523 |
| 2025-03-05 | 25.181472 |
| 2025-03-06 | 25.299926 |
| 2025-03-07 | 25.275476 |
| 2025-03-08 | 25.316802 |
| 2025-03-09 | 25.366018 |
| 2025-03-10 | 25.388617 |
| 2025-03-11 | 25.356051 |
| 2025-03-12 | 25.370005 |
| 2025-03-13 | 25.314141 |
| 2025-03-14 | 25.218769 |
| 2025-03-15 | 25.178892 |
| 2025-03-16 | 25.211371 |
| 2025-03-17 | 25.245163 |
| 2025-03-18 | 25.196646 |
| 2025-03-19 | 25.224432 |
| 2025-03-20 | 25.297739 |
| 2025-03-21 | 25.363273 |
| 2025-03-22 | 25.286563 |
| 2025-03-23 | 25.386391 |
| 2025-03-24 | 25.32184 |
| 2025-03-25 | 25.33855 |
| 2025-03-26 | 25.384039 |
| 2025-03-27 | 25.2796 |
| 2025-03-28 | 25.318709 |
| 2025-03-29 | 25.292995 |
| 2025-03-30 | 25.281613 |
| 2025-03-31 | 25.28136 |
| 2025-04-01 | 25.42507 |
| 2025-04-02 | 25.454926 |
| 2025-04-03 | 25.699814 |
| 2025-04-04 | 25.528917 |
| 2025-04-05 | 25.568876 |
| 2025-04-06 | 25.540502 |
| 2025-04-07 | 25.629444 |
| 2025-04-08 | 25.725317 |
| 2025-04-09 | 25.607078 |
| 2025-04-10 | 25.493592 |
| 2025-04-11 | 25.394891 |
| 2025-04-12 | 25.380159 |
| 2025-04-13 | 25.402807 |
| 2025-04-14 | 25.499975 |
| 2025-04-15 | 25.49514 |
| 2025-04-16 | 25.268658 |
| 2025-04-17 | 25.360633 |
| 2025-04-18 | 25.486691 |
| 2025-04-19 | 25.487479 |
| 2025-04-20 | 25.461499 |
| 2025-04-21 | 25.399256 |
| 2025-04-22 | 25.408036 |
| 2025-04-23 | 25.456871 |
| 2025-04-24 | 25.489827 |
| 2025-04-25 | 25.513075 |
| 2025-04-26 | 25.4955 |
| 2025-04-27 | 25.483044 |
| 2025-04-28 | 25.565917 |
| 2025-04-29 | 25.53446 |
| 2025-04-30 | 25.579791 |
| 2025-05-01 | 25.600389 |
| 2025-05-02 | 25.501574 |
| 2025-05-03 | 25.44764 |
| 2025-05-04 | 25.503481 |
| 2025-05-05 | 25.535271 |
| 2025-05-06 | 25.314387 |
| 2025-05-07 | 25.321749 |
| 2025-05-08 | 25.313092 |
| 2025-05-09 | 25.432878 |
| 2025-05-10 | 25.412824 |
| 2025-05-11 | 25.441565 |
| 2025-05-12 | 25.634537 |
| 2025-05-13 | 25.475495 |
| 2025-05-14 | 25.623165 |
| 2025-05-15 | 25.649099 |
| 2025-05-16 | 25.708111 |
| 2025-05-17 | 25.617528 |
| 2025-05-18 | 25.601863 |
| 2025-05-19 | 25.538189 |
| 2025-05-20 | 25.510023 |
| 2025-05-21 | 25.420817 |
| 2025-05-22 | 25.412654 |
| 2025-05-23 | 25.268981 |
| 2025-05-24 | 25.300785 |
| 2025-05-25 | 25.320905 |
| 2025-05-26 | 25.387415 |
| 2025-05-27 | 25.456479 |
| 2025-05-28 | 25.342444 |
| 2025-05-29 | 25.362623 |
| 2025-05-30 | 25.451392 |
| 2025-05-31 | 25.388395 |
| 2025-06-01 | 25.390107 |
| 2025-06-02 | 25.305054 |
| 2025-06-03 | 25.295092 |
| 2025-06-04 | 25.373357 |
| 2025-06-05 | 25.307992 |
| 2025-06-06 | 25.34293 |
| 2025-06-07 | 25.384068 |
| 2025-06-08 | 25.392188 |
| 2025-06-09 | 25.426549 |
| 2025-06-10 | 25.38551 |
| 2025-06-11 | 25.396906 |
| 2025-06-12 | 25.333835 |
| 2025-06-13 | 25.276444 |
| 2025-06-14 | 25.285724 |
| 2025-06-15 | 25.282683 |
| 2025-06-16 | 25.37663 |
| 2025-06-17 | 25.385049 |
| 2025-06-18 | 25.390549 |
| 2025-06-19 | 25.448717 |
| 2025-06-20 | 25.517344 |
| 2025-06-21 | 25.490814 |
| 2025-06-22 | 25.507115 |
| 2025-06-23 | 25.498695 |
| 2025-06-24 | 25.530799 |
| 2025-06-25 | 25.483083 |
| 2025-06-26 | 25.486006 |
| 2025-06-27 | 25.570224 |
| 2025-06-28 | 25.47713 |
| 2025-06-29 | 25.52487 |
| 2025-06-30 | 25.51704 |
| 2025-07-01 | 25.478715 |
| 2025-07-02 | 25.452551 |
| 2025-07-03 | 25.436248 |
| 2025-07-04 | 25.382881 |
| 2025-07-05 | 25.390946 |
| 2025-07-06 | 25.412189 |
| 2025-07-07 | 25.480749 |
| 2025-07-08 | 25.431942 |
| 2025-07-09 | 25.540065 |
| 2025-07-10 | 25.478024 |
| 2025-07-11 | 25.347916 |
| 2025-07-12 | 25.338768 |
| 2025-07-13 | 25.361357 |
| 2025-07-14 | 25.315573 |
| 2025-07-15 | 25.330663 |
| 2025-07-16 | 25.320594 |
| 2025-07-17 | 25.280477 |
| 2025-07-18 | 25.221191 |
| 2025-07-19 | 25.221127 |
| 2025-07-20 | 25.212928 |
| 2025-07-21 | 25.227173 |
| 2025-07-22 | 25.156437 |
| 2025-07-23 | 25.175271 |
| 2025-07-24 | 25.272817 |
| 2025-07-25 | 25.266991 |
| 2025-07-26 | 25.272844 |
| 2025-07-27 | 25.247027 |
| 2025-07-28 | 25.22416 |
| 2025-07-29 | 25.200529 |
| 2025-07-30 | 25.198135 |
| 2025-07-31 | 25.193679 |
| 2025-08-01 | 25.293378 |
| 2025-08-02 | 25.088285 |
| 2025-08-03 | 25.236522 |
| 2025-08-04 | 25.174307 |
| 2025-08-05 | 25.175816 |
| 2025-08-06 | 25.170168 |
| 2025-08-07 | 25.179241 |
| 2025-08-08 | 25.188729 |
| 2025-08-09 | 25.155979 |
| 2025-08-10 | 25.166883 |
| 2025-08-11 | 25.205012 |
| 2025-08-12 | 25.23543 |
| 2025-08-13 | 25.22682 |
| 2025-08-14 | 25.280809 |
| 2025-08-15 | 25.289581 |
| 2025-08-16 | 25.276915 |
| 2025-08-17 | 25.295167 |
| 2025-08-18 | 25.319262 |
| 2025-08-19 | 25.333246 |
| 2025-08-20 | 25.326576 |
| 2025-08-21 | 25.351416 |
| 2025-08-22 | 25.33366 |
| 2025-08-23 | 25.302321 |
| 2025-08-24 | 25.378693 |
| 2025-08-25 | 25.27751 |
| 2025-08-26 | 25.254736 |
| 2025-08-27 | 25.194414 |
| 2025-08-28 | 25.202948 |
| 2025-08-29 | 25.195188 |
| 2025-08-30 | 25.170566 |
| 2025-08-31 | 25.171411 |
| 2025-09-01 | 25.162901 |
| 2025-09-02 | 25.122644 |
| 2025-09-03 | 25.08692 |
| 2025-09-04 | 25.062287 |
| 2025-09-05 | 25.014959 |
| 2025-09-06 | 24.959917 |
| 2025-09-07 | 24.978678 |
| 2025-09-08 | 24.741751 |
| 2025-09-09 | 24.730552 |
| 2025-09-10 | 24.77527 |
| 2025-09-11 | 24.767246 |
| 2025-09-12 | 24.730091 |
| 2025-09-13 | 24.66259 |
| 2025-09-14 | 24.723474 |
| 2025-09-15 | 24.876237 |
| 2025-09-16 | 24.816767 |
| 2025-09-17 | 24.867321 |
| 2025-09-18 | 24.866783 |
| 2025-09-19 | 24.812686 |
| 2025-09-20 | 24.796837 |
| 2025-09-21 | 24.806051 |
| 2025-09-22 | 24.769408 |
| 2025-09-23 | 24.821299 |
| 2025-09-24 | 24.886968 |
| 2025-09-25 | 24.968289 |
| 2025-09-26 | 24.943719 |
| 2025-09-27 | 24.99587 |
| 2025-09-28 | 24.935146 |
| 2025-09-29 | 24.97952 |
| 2025-09-30 | 25.148897 |
| 2025-10-01 | 25.121088 |
| 2025-10-02 | 25.105442 |
| 2025-10-03 | 25.125258 |
| 2025-10-04 | 25.070577 |
| 2025-10-05 | 25.095196 |
| 2025-10-06 | 25.070182 |
| 2025-10-07 | 25.143537 |
| 2025-10-08 | 25.112203 |
| 2025-10-09 | 25.130921 |
| 2025-10-10 | 25.205214 |
| 2025-10-11 | 25.126074 |
| 2025-10-12 | 25.207158 |
| 2025-10-13 | 25.058908 |
| 2025-10-14 | 25.207833 |
| 2025-10-15 | 25.119145 |
| 2025-10-16 | 25.104988 |
| 2025-10-17 | 25.304477 |
| 2025-10-18 | 25.250876 |
| 2025-10-19 | 25.294602 |
| 2025-10-20 | 25.255845 |
| 2025-10-21 | 25.27787 |
| 2025-10-22 | 25.316901 |
| 2025-10-23 | 25.241609 |
| 2025-10-24 | 25.207116 |
| 2025-10-25 | 25.15683 |
| 2025-10-26 | 25.193564 |
| 2025-10-27 | 25.208129 |
| 2025-10-28 | 25.046115 |
| 2025-10-29 | 24.948878 |
| 2025-10-30 | 24.923915 |
| 2025-10-31 | 24.8341 |
| 2025-11-01 | 24.855546 |
| 2025-11-02 | 24.88431 |
| 2025-11-03 | 24.906431 |
| 2025-11-04 | 24.90409 |
| 2025-11-05 | 24.884806 |
| 2025-11-06 | 24.804878 |
| 2025-11-07 | 24.837592 |
| 2025-11-08 | 24.843066 |
| 2025-11-09 | 24.881312 |
| 2025-11-10 | 24.820895 |
| 2025-11-11 | 24.914062 |
| 2025-11-12 | 24.912152 |
| 2025-11-13 | 24.846781 |
| 2025-11-14 | 24.94548 |
| 2025-11-15 | 24.966057 |
| 2025-11-16 | 24.967089 |
| 2025-11-17 | 24.930144 |
| 2025-11-18 | 24.891676 |
| 2025-11-19 | 24.873561 |
| 2025-11-20 | 24.798418 |
| 2025-11-21 | 24.813819 |
| 2025-11-22 | 24.785672 |
| 2025-11-23 | 24.809623 |
| 2025-11-24 | 24.893527 |
| 2025-11-25 | 24.798521 |
| 2025-11-26 | 24.815364 |
| 2025-11-27 | 24.82612 |
| 2025-11-28 | 24.811441 |
| 2025-11-29 | 24.689312 |
| 2025-11-30 | 24.773433 |
| 2025-12-01 | 24.683707 |
| 2025-12-02 | 24.669587 |
| 2025-12-03 | 24.640099 |
| 2025-12-04 | 24.740332 |
| 2025-12-05 | 24.592299 |
| 2025-12-06 | 24.595718 |
| 2025-12-07 | 24.632166 |
| 2025-12-08 | 24.572069 |
| 2025-12-09 | 24.564326 |
| 2025-12-10 | 24.569284 |
| 2025-12-11 | 24.550077 |
| 2025-12-12 | 24.419227 |
| 2025-12-13 | 24.39133 |
| 2025-12-14 | 24.427939 |
| 2025-12-15 | 24.421052 |
| 2025-12-16 | 24.4274 |
| 2025-12-17 | 24.397042 |
| 2025-12-18 | 24.365135 |
| 2025-12-19 | 24.332041 |
| 2025-12-20 | 24.337866 |
| 2025-12-21 | 24.308217 |
| 2025-12-22 | 24.149185 |
| 2025-12-23 | 24.197205 |
| 2025-12-24 | 24.177747 |
| 2025-12-25 | 24.219158 |
| 2025-12-26 | 24.181334 |
| 2025-12-27 | 24.169512 |
| 2025-12-28 | 24.169804 |
| 2025-12-29 | 24.462384 |
| 2025-12-30 | 24.468385 |
| 2025-12-31 | 24.63954 |
| 2026-01-01 | 24.507402 |
| 2026-01-02 | 24.402745 |
| 2026-01-03 | 24.508849 |
| 2026-01-04 | 24.46382 |
| 2026-01-05 | 24.368099 |
| 2026-01-06 | 24.431412 |
| 2026-01-07 | 24.449647 |
| 2026-01-08 | 24.556857 |
| 2026-01-09 | 24.447411 |
| 2026-01-10 | 24.376348 |
| 2026-01-11 | 24.418213 |
| 2026-01-12 | 24.307886 |
| 2026-01-13 | 24.444233 |
| 2026-01-14 | 24.436613 |
| 2026-01-15 | 24.37973 |
| 2026-01-16 | 24.418528 |
| 2026-01-17 | 24.394123 |
| 2026-01-18 | 24.383246 |
| 2026-01-19 | 24.322899 |
| 2026-01-20 | 24.231313 |
| 2026-01-21 | 24.240617 |
| 2026-01-22 | 24.407697 |
| 2026-01-23 | 24.370007 |
| 2026-01-24 | 24.427731 |
| 2026-01-25 | 24.400535 |
| 2026-01-26 | 24.507454 |
| 2026-01-27 | 24.524386 |
| 2026-01-28 | 24.656487 |
| 2026-01-29 | 24.682715 |
| 2026-01-30 | 24.786592 |
| 2026-01-31 | 24.810402 |
| 2026-02-01 | 24.783616 |
| 2026-02-02 | 24.863502 |
| 2026-02-03 | 24.843275 |
| 2026-02-04 | 24.881894 |
| 2026-02-05 | 24.957077 |
| 2026-02-06 | 24.81954 |
| 2026-02-07 | 24.782783 |
| 2026-02-08 | 24.826523 |
| 2026-02-09 | 24.593497 |
| 2026-02-10 | 24.667034 |
| 2026-02-11 | 24.628971 |
| 2026-02-12 | 24.565551 |
| 2026-02-13 | 24.587128 |
| 2026-02-14 | 24.609024 |
| 2026-02-15 | 24.59826 |
| 2026-02-16 | 24.637758 |
| 2026-02-17 | 24.769847 |
| 2026-02-18 | 24.72515 |
| 2026-02-19 | 24.619215 |
| 2026-02-20 | 24.592469 |
| 2026-02-21 | 24.530185 |
| 2026-02-22 | 24.553873 |
| 2026-02-23 | 24.499097 |
| 2026-02-24 | 24.504534 |
| 2026-02-25 | 24.582056 |
| 2026-02-26 | 24.59055 |
| 2026-02-27 | 24.558977 |
| 2026-02-28 | 24.572638 |
| 2026-03-01 | 24.550144 |
| 2026-03-02 | 24.738254 |
| 2026-03-03 | 24.850686 |
| 2026-03-04 | 24.704266 |
| 2026-03-05 | 24.791431 |
| 2026-03-06 | 24.960162 |
| 2026-03-07 | 24.900086 |
| 2026-03-08 | 24.899328 |
| 2026-03-09 | 25.052063 |
| 2026-03-10 | 24.858212 |
| 2026-03-11 | 24.928513 |
| 2026-03-12 | 25.040755 |
| 2026-03-13 | 25.163772 |
| 2026-03-14 | 25.243484 |
| 2026-03-15 | 25.214654 |
| 2026-03-16 | 25.308686 |
| 2026-03-17 | 25.312775 |
| 2026-03-18 | 25.49546 |
| 2026-03-19 | 25.640947 |
| 2026-03-20 | 25.58913 |
| 2026-03-21 | 25.650234 |
| 2026-03-22 | 25.613898 |
| 2026-03-23 | 25.287675 |
| 2026-03-24 | 25.511663 |
| 2026-03-25 | 25.475763 |
| 2026-03-26 | 25.614345 |
| 2026-03-27 | 25.587631 |
| 2026-03-28 | 25.417901 |
| 2026-03-29 | 25.508748 |
| 2026-03-30 | 25.473274 |
| 2026-03-31 | 25.431774 |
| 2026-04-01 | 25.363362 |
| 2026-04-02 | 25.456402 |
| 2026-04-03 | 25.381426 |
| 2026-04-04 | 25.39825 |
| 2026-04-05 | 25.370833 |
| 2026-04-06 | 25.329117 |
| 2026-04-07 | 25.383597 |
| 2026-04-08 | 25.042291 |
| 2026-04-09 | 25.185027 |
| 2026-04-10 | 25.197408 |
| 2026-04-11 | 25.197044 |
| 2026-04-12 | 25.269553 |
| 2026-04-13 | 25.300433 |
| 2026-04-14 | 25.20577 |
| 2026-04-15 | 25.220478 |
| 2026-04-16 | 25.148488 |
| 2026-04-17 | 25.210884 |
| 2026-04-18 | 25.289562 |
| 2026-04-19 | 25.206105 |
| 2026-04-20 | 25.227404 |
| 2026-04-21 | 25.196178 |
| 2026-04-22 | 25.283387 |
| 2026-04-23 | 25.360957 |
| 2026-04-24 | 25.36491 |
| 2026-04-25 | 25.338877 |
| 2026-04-26 | 25.354801 |
| 2026-04-27 | 25.375153 |
| 2026-04-28 | 25.468192 |
| 2026-04-29 | 25.565823 |
| 2026-04-30 | 25.501542 |
| 2026-05-01 | 25.540501 |
| 2026-05-02 | 25.541057 |
| 2026-05-03 | 25.532276 |
| 2026-05-04 | 25.571801 |
| 2026-05-05 | 25.556454 |
| 2026-05-06 | 25.37777 |
| 2026-05-07 | 25.396034 |
| 2026-05-08 | 25.415472 |
| 2026-05-09 | 25.410671 |
| 2026-05-10 | 25.43242 |
| 2026-05-11 | 25.529526 |
| 2026-05-12 | 25.477016 |
| 2026-05-13 | 25.415997 |
| 2026-05-14 | 25.377492 |
| 2026-05-15 | 25.523395 |
| 2026-05-16 | 25.515127 |
| 2026-05-17 | 25.498241 |
| 2026-05-18 | 25.489767 |
| 2026-05-19 | 25.492714 |
| 2026-05-20 | 25.520485 |
| 2026-05-21 | 25.532738 |
| 2026-05-22 | 25.511931 |
| 2026-05-23 | 25.538992 |
| 2026-05-24 | 25.499037 |
| 2026-05-25 | 25.425957 |
| 2026-05-26 | 25.559674 |
| 2026-05-27 | 25.529641 |
| 2026-05-28 | 25.555335 |
| 2026-05-29 | 25.464704 |
| 2026-05-30 | 25.496586 |
| 2026-05-31 | 25.497094 |
| 2026-06-01 | 25.478141 |
| 2026-06-02 | 25.488872 |
| 2026-06-03 | 25.525191 |
| 2026-06-04 | 25.419655 |
| 2026-06-05 | 25.428078 |
| 2026-06-06 | 25.477726 |
| 2026-06-07 | 25.441521 |
| 2026-06-08 | 25.453396 |
| 2026-06-09 | 25.545628 |
| 2026-06-10 | 25.579857 |
| 2026-06-11 | 25.586607 |
| 2026-06-12 | 25.498864 |
| 2026-06-13 | 25.491483 |
| 2026-06-14 | 25.452708 |
| 2026-06-15 | 25.38705 |
| 2026-06-16 | 25.358554 |
| 2026-06-17 | 25.412755 |
| 2026-06-18 | 25.401159 |
| 2026-06-19 | 25.453274 |
| 2026-06-20 | 25.47874 |
| 2026-06-21 | 25.461969 |
| 2026-06-22 | 25.45713 |
| 2026-06-23 | 25.618784 |
| 2026-06-24 | 25.750583 |
| 2026-06-25 | 25.73682 |
| 2026-06-26 | 25.78856 |
| 2026-06-27 | 25.788469 |
| 2026-06-28 | 25.787503 |
| 2026-06-29 | 25.70084 |
| 2026-06-30 | 25.662194 |
| 2026-07-01 | 25.743127 |
| 2026-07-02 | 25.735982 |
| 2026-07-03 | 25.675512 |
| 2026-07-04 | 25.741878 |
| 2026-07-05 | 25.683583 |
| 2026-07-06 | 25.763639 |
| 2026-07-07 | 25.755904 |
| 2026-07-08 | 25.846051 |
| 2026-07-09 | 25.868521 |
| 2026-07-10 | 25.804027 |
| 2026-07-11 | 25.767858 |
| 2026-07-12 | 25.786563 |
| 2026-07-13 | 25.830689 |
| 2026-07-14 | 25.934354 |
| 2026-07-15 | 26.036378 |
| 2026-07-16 | 26.037756 |
| 2026-07-17 | 26.049445 |
| 2026-07-18 | 26.046416 |
| 2026-07-19 | 26.046639 |
| 2026-07-20 | 26.049242 |
| 2026-07-21 | 26.088651 |
| 2026-07-22 | 26.18466 |
| 2026-07-23 | 26.19334 |
| 2026-07-24 | 26.097245 |
| 2026-07-25 | 26.146547 |
| 2026-07-26 | 26.125148 |
| 2026-07-27 | 26.023425 |
| 2026-07-28 | 25.985582 |
| 2026-07-29 | 25.939508 |
| 2026-07-30 | 26.054832 |
| 2026-07-31 | 26.045273 |
| 2026-08-01 | 26.084555 |
| 2026-08-02 | 26.093797 |
| 2026-08-03 | 26.010974 |
| 2026-08-04 | 25.993774 |
| 2026-08-05 | 25.861156 |
| 2026-08-06 | 25.789974 |
| 2026-08-07 | 25.806434 |
| 2026-08-08 | 25.784652 |
| 2026-08-09 | 25.814219 |
| 2026-08-10 | 25.800486 |
| 2026-08-11 | 25.860034 |
| 2026-08-12 | 25.848575 |
| 2026-08-13 | 25.880127 |
| 2026-08-14 | 25.917223 |
| 2026-08-15 | 25.876112 |
| 2026-08-16 | 25.91581 |
| 2026-08-17 | 25.874177 |
| 2026-08-18 | 25.873857 |
| 2026-08-19 | 25.909521 |
| 2026-08-20 | 25.873493 |
| 2026-08-21 | 25.762242 |
| 2026-08-22 | 25.718053 |
| 2026-08-23 | 25.744615 |
| 2026-08-24 | 25.72644 |
| 2026-08-25 | 25.770227 |
| 2026-08-26 | 25.787958 |
| 2026-08-27 | 25.84437 |
| 2026-08-28 | 25.922188 |
| 2026-08-29 | 26.004043 |
| 2026-08-30 | 25.973899 |
| 2026-08-31 | 26.059091 |
| 2026-09-01 | 26.122373 |
| 2026-09-02 | 26.095933 |
| 2026-09-03 | 26.01834 |
| 2026-09-04 | 25.984798 |
| 2026-09-05 | 25.948463 |
| 2026-09-06 | 25.978357 |
| 2026-09-07 | 25.97921 |
| 2026-09-08 | 26.00301 |
| 2026-09-09 | 26.021334 |
| 2026-09-10 | 26.053309 |
| 2026-09-11 | 26.079474 |
| 2026-09-12 | 26.108146 |
| 2026-09-13 | 26.118536 |
| 2026-09-14 | 26.169944 |
| 2026-09-15 | 26.165638 |
| 2026-09-16 | 26.113694 |
| 2026-09-17 | 26.11461 |
| 2026-09-18 | 26.090384 |
| 2026-09-19 | 26.116436 |
| 2026-09-20 | 26.097923 |
| 2026-09-21 | 26.071563 |
| 2026-09-22 | 25.997828 |
| 2026-09-23 | 26.041699 |
| 2026-09-24 | 26.157813 |
| 2026-09-25 | 26.109318 |
| 2026-09-26 | 26.144434 |
| 2026-09-27 | 26.149888 |
| 2026-09-28 | 26.273234 |
| 2026-09-29 | 26.238294 |
| 2026-09-30 | 26.279404 |
| 2026-10-01 | 26.295308 |
| 2026-10-02 | 26.249494 |
| 2026-10-03 | 26.210517 |
| 2026-10-04 | 26.232316 |
| 2026-10-05 | 26.319018 |
| 2026-10-06 | 26.289624 |
| 2026-10-07 | 26.316125 |
| 2026-10-08 | 26.276162 |
| 2026-10-09 | 26.187631 |
| 2026-10-10 | 26.175964 |
| 2026-10-11 | 26.212557 |
| 2026-10-12 | 26.25752 |
| 2026-10-13 | 26.244857 |
| 2026-10-14 | 26.176617 |
| 2026-10-15 | 26.1437 |
| 2026-10-16 | 26.121578 |
| 2026-10-17 | 26.147102 |
| 2026-10-18 | 26.148788 |
| 2026-10-19 | 26.234589 |
| 2026-10-20 | 26.320274 |
| 2026-10-21 | 26.287989 |
| 2026-10-22 | 26.413565 |
| 2026-10-23 | 26.39484 |
| 2026-10-24 | 26.411922 |
| 2026-10-25 | 26.363732 |
| 2026-10-26 | 26.398417 |
| 2026-10-27 | 26.359136 |
| 2026-10-28 | 26.343004 |
| 2026-10-29 | 26.33649 |
| 2026-10-30 | 26.38497 |
| 2026-10-31 | 26.414856 |
| 2026-11-01 | 26.389285 |
High
26.4149
Low
24.1492
Average
25.3240
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/THB API questions
How do I get the SGD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/THB rate in rates.THB.
How far back does SGD/THB historical data go?
Daily SGD/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.