SGD to SZL exchange rate API
Singapore Dollar to Lilangeni · quoted 2026-10-17
12.8786
▼ +4.09% over 2Y
1 SGD = 12.8786 SZL · 1 SZL = 0.07765 SGD · Get this rate via the API
1 SGD buys 12.8786 SZL as of 2026-10-17, so 1 SZL buys 0.07765 SGD. Over the last 2 years, SGD/SZL traded between 12.4525 and 14.6915, averaged 13.3165 and fell 4.09%. The API holds daily SGD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 13.427807 |
| 2024-10-18 | 13.454457 |
| 2024-10-19 | 13.430053 |
| 2024-10-20 | 13.433127 |
| 2024-10-21 | 13.401202 |
| 2024-10-22 | 13.388544 |
| 2024-10-23 | 13.276725 |
| 2024-10-24 | 13.49423 |
| 2024-10-25 | 13.371851 |
| 2024-10-26 | 13.364645 |
| 2024-10-27 | 13.381403 |
| 2024-10-28 | 13.38449 |
| 2024-10-29 | 13.34655 |
| 2024-10-30 | 13.309805 |
| 2024-10-31 | 13.377558 |
| 2024-11-01 | 13.323378 |
| 2024-11-02 | 13.313396 |
| 2024-11-03 | 13.276458 |
| 2024-11-04 | 13.322785 |
| 2024-11-05 | 13.299254 |
| 2024-11-06 | 13.171738 |
| 2024-11-07 | 13.368024 |
| 2024-11-08 | 13.117446 |
| 2024-11-09 | 13.26406 |
| 2024-11-10 | 13.263909 |
| 2024-11-11 | 13.214353 |
| 2024-11-12 | 13.413147 |
| 2024-11-13 | 13.529461 |
| 2024-11-14 | 13.564358 |
| 2024-11-15 | 13.651919 |
| 2024-11-16 | 13.557528 |
| 2024-11-17 | 13.589534 |
| 2024-11-18 | 13.495282 |
| 2024-11-19 | 13.417133 |
| 2024-11-20 | 13.470389 |
| 2024-11-21 | 13.475676 |
| 2024-11-22 | 13.417647 |
| 2024-11-23 | 13.438617 |
| 2024-11-24 | 13.467028 |
| 2024-11-25 | 13.399071 |
| 2024-11-26 | 13.494686 |
| 2024-11-27 | 13.529052 |
| 2024-11-28 | 13.542103 |
| 2024-11-29 | 13.489577 |
| 2024-11-30 | 13.482118 |
| 2024-12-01 | 13.484833 |
| 2024-12-02 | 13.480706 |
| 2024-12-03 | 13.51686 |
| 2024-12-04 | 13.459052 |
| 2024-12-05 | 13.550486 |
| 2024-12-06 | 13.480474 |
| 2024-12-07 | 13.424075 |
| 2024-12-08 | 13.425309 |
| 2024-12-09 | 13.456611 |
| 2024-12-10 | 13.279595 |
| 2024-12-11 | 13.241595 |
| 2024-12-12 | 13.150686 |
| 2024-12-13 | 13.212599 |
| 2024-12-14 | 13.249498 |
| 2024-12-15 | 13.248123 |
| 2024-12-16 | 13.219105 |
| 2024-12-17 | 13.213399 |
| 2024-12-18 | 13.366297 |
| 2024-12-19 | 13.442219 |
| 2024-12-20 | 13.551309 |
| 2024-12-21 | 13.514753 |
| 2024-12-22 | 13.52062 |
| 2024-12-23 | 13.488236 |
| 2024-12-24 | 13.66044 |
| 2024-12-25 | 13.763532 |
| 2024-12-26 | 13.771431 |
| 2024-12-27 | 13.885145 |
| 2024-12-28 | 13.755287 |
| 2024-12-29 | 13.758847 |
| 2024-12-30 | 13.7614 |
| 2024-12-31 | 13.782085 |
| 2025-01-01 | 13.832115 |
| 2025-01-02 | 13.795065 |
| 2025-01-03 | 13.658557 |
| 2025-01-04 | 13.671011 |
| 2025-01-05 | 13.671864 |
| 2025-01-06 | 13.799481 |
| 2025-01-07 | 13.653346 |
| 2025-01-08 | 13.647154 |
| 2025-01-09 | 13.81918 |
| 2025-01-10 | 13.838898 |
| 2025-01-11 | 13.933049 |
| 2025-01-12 | 13.93124 |
| 2025-01-13 | 13.908151 |
| 2025-01-14 | 13.862662 |
| 2025-01-15 | 13.838008 |
| 2025-01-16 | 13.699618 |
| 2025-01-17 | 13.746803 |
| 2025-01-18 | 13.675387 |
| 2025-01-19 | 13.690505 |
| 2025-01-20 | 13.743856 |
| 2025-01-21 | 13.711063 |
| 2025-01-22 | 13.678078 |
| 2025-01-23 | 13.636533 |
| 2025-01-24 | 13.724571 |
| 2025-01-25 | 13.670379 |
| 2025-01-26 | 13.670688 |
| 2025-01-27 | 13.796022 |
| 2025-01-28 | 13.904208 |
| 2025-01-29 | 13.832983 |
| 2025-01-30 | 13.720034 |
| 2025-01-31 | 13.685216 |
| 2025-02-01 | 13.75699 |
| 2025-02-02 | 13.693613 |
| 2025-02-03 | 13.897838 |
| 2025-02-04 | 13.838005 |
| 2025-02-05 | 13.866025 |
| 2025-02-06 | 13.697814 |
| 2025-02-07 | 13.642009 |
| 2025-02-08 | 13.604897 |
| 2025-02-09 | 13.602837 |
| 2025-02-10 | 13.689483 |
| 2025-02-11 | 13.609175 |
| 2025-02-12 | 13.689204 |
| 2025-02-13 | 13.717327 |
| 2025-02-14 | 13.782397 |
| 2025-02-15 | 13.722982 |
| 2025-02-16 | 13.716532 |
| 2025-02-17 | 13.659431 |
| 2025-02-18 | 13.738146 |
| 2025-02-19 | 13.717752 |
| 2025-02-20 | 13.868535 |
| 2025-02-21 | 13.731704 |
| 2025-02-22 | 13.740835 |
| 2025-02-23 | 13.746224 |
| 2025-02-24 | 13.702657 |
| 2025-02-25 | 13.748592 |
| 2025-02-26 | 13.770774 |
| 2025-02-27 | 13.736196 |
| 2025-02-28 | 13.699834 |
| 2025-03-01 | 13.831082 |
| 2025-03-02 | 13.845236 |
| 2025-03-03 | 13.815976 |
| 2025-03-04 | 13.886677 |
| 2025-03-05 | 13.826555 |
| 2025-03-06 | 13.724137 |
| 2025-03-07 | 13.63683 |
| 2025-03-08 | 13.704945 |
| 2025-03-09 | 13.637573 |
| 2025-03-10 | 13.719791 |
| 2025-03-11 | 13.755278 |
| 2025-03-12 | 13.669343 |
| 2025-03-13 | 13.712427 |
| 2025-03-14 | 13.724202 |
| 2025-03-15 | 13.627588 |
| 2025-03-16 | 13.624757 |
| 2025-03-17 | 13.649672 |
| 2025-03-18 | 13.592587 |
| 2025-03-19 | 13.60212 |
| 2025-03-20 | 13.561128 |
| 2025-03-21 | 13.593637 |
| 2025-03-22 | 13.637644 |
| 2025-03-23 | 13.577532 |
| 2025-03-25 | 13.64937 |
| 2025-03-26 | 13.647172 |
| 2025-03-27 | 13.622693 |
| 2025-03-28 | 13.607252 |
| 2025-03-29 | 13.686775 |
| 2025-03-30 | 13.686907 |
| 2025-03-31 | 13.675249 |
| 2025-04-01 | 13.635864 |
| 2025-04-02 | 13.773608 |
| 2025-04-03 | 14.11105 |
| 2025-04-04 | 13.991849 |
| 2025-04-05 | 14.193346 |
| 2025-04-06 | 14.189476 |
| 2025-04-07 | 14.307331 |
| 2025-04-08 | 14.465537 |
| 2025-04-09 | 14.600214 |
| 2025-04-10 | 14.515951 |
| 2025-04-11 | 14.691531 |
| 2025-04-12 | 14.522985 |
| 2025-04-13 | 14.504319 |
| 2025-04-14 | 14.477683 |
| 2025-04-15 | 14.35668 |
| 2025-04-16 | 14.475742 |
| 2025-04-17 | 14.379038 |
| 2025-04-18 | 14.345625 |
| 2025-04-19 | 14.374356 |
| 2025-04-20 | 14.401498 |
| 2025-04-21 | 14.378239 |
| 2025-04-22 | 14.30089 |
| 2025-04-23 | 14.157149 |
| 2025-04-24 | 14.193691 |
| 2025-04-25 | 14.334037 |
| 2025-04-26 | 14.212855 |
| 2025-04-27 | 14.179205 |
| 2025-04-28 | 14.265023 |
| 2025-04-29 | 14.136285 |
| 2025-04-30 | 14.209812 |
| 2025-05-01 | 14.209454 |
| 2025-05-02 | 14.302364 |
| 2025-05-03 | 14.083365 |
| 2025-05-04 | 14.173554 |
| 2025-05-05 | 14.258184 |
| 2025-05-06 | 14.196466 |
| 2025-05-08 | 14.065792 |
| 2025-05-09 | 14.090689 |
| 2025-05-10 | 14.053602 |
| 2025-05-11 | 14.023856 |
| 2025-05-12 | 13.943133 |
| 2025-05-13 | 14.000443 |
| 2025-05-14 | 14.097392 |
| 2025-05-15 | 14.045188 |
| 2025-05-17 | 13.863207 |
| 2025-05-18 | 13.889504 |
| 2025-05-19 | 13.953988 |
| 2025-05-20 | 13.960596 |
| 2025-05-21 | 13.884751 |
| 2025-05-22 | 13.918987 |
| 2025-05-23 | 13.950564 |
| 2025-05-24 | 13.891433 |
| 2025-05-25 | 13.879119 |
| 2025-05-26 | 13.871356 |
| 2025-05-27 | 13.872244 |
| 2025-05-28 | 13.934612 |
| 2025-05-29 | 13.92331 |
| 2025-05-30 | 13.813871 |
| 2025-05-31 | 13.946486 |
| 2025-06-01 | 13.924152 |
| 2025-06-02 | 13.966906 |
| 2025-06-03 | 13.854121 |
| 2025-06-04 | 13.840853 |
| 2025-06-05 | 13.879489 |
| 2025-06-06 | 13.792215 |
| 2025-06-07 | 13.801564 |
| 2025-06-08 | 13.801202 |
| 2025-06-09 | 13.807198 |
| 2025-06-10 | 13.804874 |
| 2025-06-11 | 13.763871 |
| 2025-06-12 | 13.858693 |
| 2025-06-13 | 13.966743 |
| 2025-06-14 | 13.999997 |
| 2025-06-15 | 13.978957 |
| 2025-06-16 | 14.030212 |
| 2025-06-17 | 13.924693 |
| 2025-06-18 | 14.004298 |
| 2025-06-19 | 14.006726 |
| 2025-06-20 | 14.016392 |
| 2025-06-21 | 13.992741 |
| 2025-06-22 | 13.975138 |
| 2025-06-23 | 13.983024 |
| 2025-06-24 | 13.915809 |
| 2025-06-25 | 13.853082 |
| 2025-06-26 | 13.881299 |
| 2025-06-27 | 13.98776 |
| 2025-06-28 | 14.014321 |
| 2025-06-29 | 13.969776 |
| 2025-06-30 | 13.96142 |
| 2025-07-01 | 13.93156 |
| 2025-07-02 | 13.834027 |
| 2025-07-03 | 13.811732 |
| 2025-07-04 | 13.755718 |
| 2025-07-05 | 13.823474 |
| 2025-07-06 | 13.80136 |
| 2025-07-07 | 13.783084 |
| 2025-07-08 | 13.931218 |
| 2025-07-09 | 13.876392 |
| 2025-07-10 | 13.911959 |
| 2025-07-11 | 13.855221 |
| 2025-07-12 | 14.003289 |
| 2025-07-13 | 13.997196 |
| 2025-07-14 | 14.016654 |
| 2025-07-15 | 13.939032 |
| 2025-07-16 | 13.923402 |
| 2025-07-17 | 13.872419 |
| 2025-07-18 | 13.886968 |
| 2025-07-19 | 13.801589 |
| 2025-07-20 | 13.797018 |
| 2025-07-21 | 13.827062 |
| 2025-07-22 | 13.753832 |
| 2025-07-23 | 13.741774 |
| 2025-07-24 | 13.734472 |
| 2025-07-25 | 13.759422 |
| 2025-07-26 | 13.867619 |
| 2025-07-27 | 13.866 |
| 2025-07-28 | 13.816407 |
| 2025-07-29 | 13.885689 |
| 2025-07-30 | 13.845847 |
| 2025-07-31 | 13.864079 |
| 2025-08-01 | 14.033683 |
| 2025-08-02 | 14.038561 |
| 2025-08-03 | 14.074668 |
| 2025-08-04 | 14.007392 |
| 2025-08-05 | 13.916039 |
| 2025-08-06 | 13.904972 |
| 2025-08-07 | 13.830952 |
| 2025-08-08 | 13.787529 |
| 2025-08-09 | 13.807245 |
| 2025-08-10 | 13.804929 |
| 2025-08-11 | 13.786417 |
| 2025-08-12 | 13.792885 |
| 2025-08-13 | 13.755032 |
| 2025-08-14 | 13.665827 |
| 2025-08-15 | 13.71589 |
| 2025-08-16 | 13.714346 |
| 2025-08-17 | 13.723521 |
| 2025-08-18 | 13.711374 |
| 2025-08-19 | 13.76203 |
| 2025-08-20 | 13.782812 |
| 2025-08-21 | 13.740755 |
| 2025-08-22 | 13.754369 |
| 2025-08-23 | 13.612541 |
| 2025-08-24 | 13.606932 |
| 2025-08-25 | 13.611545 |
| 2025-08-26 | 13.698927 |
| 2025-08-27 | 13.676837 |
| 2025-08-28 | 13.783394 |
| 2025-08-29 | 13.781016 |
| 2025-08-30 | 13.759693 |
| 2025-08-31 | 13.747357 |
| 2025-09-01 | 13.742672 |
| 2025-09-02 | 13.679701 |
| 2025-09-03 | 13.732887 |
| 2025-09-04 | 13.705496 |
| 2025-09-05 | 13.794776 |
| 2025-09-06 | 13.682761 |
| 2025-09-07 | 13.67527 |
| 2025-09-08 | 13.704223 |
| 2025-09-09 | 13.633926 |
| 2025-09-10 | 13.667781 |
| 2025-09-11 | 13.609523 |
| 2025-09-13 | 13.558897 |
| 2025-09-14 | 13.543472 |
| 2025-09-15 | 13.575913 |
| 2025-09-16 | 13.583522 |
| 2025-09-17 | 13.605356 |
| 2025-09-18 | 13.617308 |
| 2025-09-19 | 13.513129 |
| 2025-09-20 | 13.501301 |
| 2025-09-21 | 13.499761 |
| 2025-09-22 | 13.531149 |
| 2025-09-23 | 13.499041 |
| 2025-09-24 | 13.409814 |
| 2025-09-25 | 13.439921 |
| 2025-09-26 | 13.502529 |
| 2025-09-27 | 13.476484 |
| 2025-09-28 | 13.426252 |
| 2025-09-29 | 13.430767 |
| 2025-09-30 | 13.389455 |
| 2025-10-01 | 13.393519 |
| 2025-10-02 | 13.371931 |
| 2025-10-03 | 13.428415 |
| 2025-10-04 | 13.364099 |
| 2025-10-05 | 13.349759 |
| 2025-10-06 | 13.330398 |
| 2025-10-07 | 13.297807 |
| 2025-10-08 | 13.319146 |
| 2025-10-09 | 13.244044 |
| 2025-10-10 | 13.260119 |
| 2025-10-11 | 13.487906 |
| 2025-10-12 | 13.49099 |
| 2025-10-13 | 13.368002 |
| 2025-10-14 | 13.288325 |
| 2025-10-15 | 13.384128 |
| 2025-10-16 | 13.355598 |
| 2025-10-17 | 13.406696 |
| 2025-10-18 | 13.418752 |
| 2025-10-19 | 13.412877 |
| 2025-10-20 | 13.408861 |
| 2025-10-21 | 13.264289 |
| 2025-10-22 | 13.402473 |
| 2025-10-23 | 13.41278 |
| 2025-10-24 | 13.339094 |
| 2025-10-25 | 13.347347 |
| 2025-10-26 | 13.289531 |
| 2025-10-27 | 13.27127 |
| 2025-10-28 | 13.289698 |
| 2025-10-29 | 13.249509 |
| 2025-10-30 | 13.182569 |
| 2025-10-31 | 13.270708 |
| 2025-11-01 | 13.336914 |
| 2025-11-02 | 13.304843 |
| 2025-11-03 | 13.300677 |
| 2025-11-04 | 13.268455 |
| 2025-11-05 | 13.42928 |
| 2025-11-06 | 13.340135 |
| 2025-11-07 | 13.348689 |
| 2025-11-08 | 13.295671 |
| 2025-11-09 | 13.266489 |
| 2025-11-10 | 13.267858 |
| 2025-11-11 | 13.177954 |
| 2025-11-12 | 13.17704 |
| 2025-11-13 | 13.153677 |
| 2025-11-14 | 13.108145 |
| 2025-11-15 | 13.160808 |
| 2025-11-16 | 13.16488 |
| 2025-11-17 | 13.132721 |
| 2025-11-18 | 13.188822 |
| 2025-11-19 | 13.194138 |
| 2025-11-20 | 13.155999 |
| 2025-11-21 | 13.174721 |
| 2025-11-22 | 13.29621 |
| 2025-11-23 | 13.287966 |
| 2025-11-24 | 13.36454 |
| 2025-11-25 | 13.280278 |
| 2025-11-26 | 13.237187 |
| 2025-11-27 | 13.197236 |
| 2025-11-28 | 13.21808 |
| 2025-11-29 | 13.196044 |
| 2025-11-30 | 13.212412 |
| 2025-12-01 | 13.232962 |
| 2025-12-02 | 13.175148 |
| 2025-12-03 | 13.211996 |
| 2025-12-04 | 13.163731 |
| 2025-12-05 | 13.112507 |
| 2025-12-06 | 13.069137 |
| 2025-12-07 | 13.065344 |
| 2025-12-08 | 13.063249 |
| 2025-12-09 | 13.131204 |
| 2025-12-11 | 13.110437 |
| 2025-12-12 | 13.067741 |
| 2025-12-13 | 13.062078 |
| 2025-12-14 | 13.045955 |
| 2025-12-15 | 13.090857 |
| 2025-12-16 | 13.040861 |
| 2025-12-17 | 12.962886 |
| 2025-12-18 | 13.001037 |
| 2025-12-19 | 12.944865 |
| 2025-12-20 | 12.968485 |
| 2025-12-21 | 12.97859 |
| 2025-12-22 | 12.986749 |
| 2025-12-23 | 12.996074 |
| 2025-12-24 | 12.985075 |
| 2025-12-25 | 12.980665 |
| 2025-12-26 | 12.963109 |
| 2025-12-27 | 12.976309 |
| 2025-12-28 | 12.971057 |
| 2025-12-29 | 12.971515 |
| 2025-12-30 | 12.983751 |
| 2025-12-31 | 12.912399 |
| 2026-01-01 | 12.859447 |
| 2026-01-02 | 12.861306 |
| 2026-01-03 | 12.821695 |
| 2026-01-04 | 12.815524 |
| 2026-01-05 | 12.828825 |
| 2026-01-06 | 12.771958 |
| 2026-01-07 | 12.761982 |
| 2026-01-08 | 12.81382 |
| 2026-01-09 | 12.840711 |
| 2026-01-10 | 12.806308 |
| 2026-01-11 | 12.846767 |
| 2026-01-12 | 12.819134 |
| 2026-01-13 | 12.740507 |
| 2026-01-14 | 12.707526 |
| 2026-01-15 | 12.738309 |
| 2026-01-16 | 12.692638 |
| 2026-01-17 | 12.732683 |
| 2026-01-18 | 12.732617 |
| 2026-01-19 | 12.771908 |
| 2026-01-20 | 12.785337 |
| 2026-01-21 | 12.796888 |
| 2026-01-22 | 12.667127 |
| 2026-01-23 | 12.599203 |
| 2026-01-24 | 12.674659 |
| 2026-01-25 | 12.670134 |
| 2026-01-26 | 12.640035 |
| 2026-01-27 | 12.656315 |
| 2026-01-28 | 12.606569 |
| 2026-01-29 | 12.452463 |
| 2026-01-30 | 12.523933 |
| 2026-01-31 | 12.698835 |
| 2026-02-01 | 12.720574 |
| 2026-02-02 | 12.708932 |
| 2026-02-03 | 12.628337 |
| 2026-02-04 | 12.541619 |
| 2026-02-05 | 12.637168 |
| 2026-02-06 | 12.758367 |
| 2026-02-07 | 12.606508 |
| 2026-02-08 | 12.590113 |
| 2026-02-09 | 12.625071 |
| 2026-02-10 | 12.554919 |
| 2026-02-11 | 12.592298 |
| 2026-02-12 | 12.607289 |
| 2026-02-13 | 12.624665 |
| 2026-02-14 | 12.638715 |
| 2026-02-15 | 12.621555 |
| 2026-02-16 | 12.621998 |
| 2026-02-17 | 12.658795 |
| 2026-02-18 | 12.672598 |
| 2026-02-19 | 12.632456 |
| 2026-02-20 | 12.746479 |
| 2026-02-21 | 12.662965 |
| 2026-02-22 | 12.655044 |
| 2026-02-23 | 12.634364 |
| 2026-02-24 | 12.628637 |
| 2026-02-25 | 12.605795 |
| 2026-02-26 | 12.551865 |
| 2026-02-27 | 12.578473 |
| 2026-02-28 | 12.593308 |
| 2026-03-01 | 12.538942 |
| 2026-03-02 | 12.575047 |
| 2026-03-03 | 12.578246 |
| 2026-03-04 | 12.970698 |
| 2026-03-05 | 12.813767 |
| 2026-03-06 | 12.943282 |
| 2026-03-07 | 12.937658 |
| 2026-03-08 | 12.928893 |
| 2026-03-09 | 13.140046 |
| 2026-03-10 | 12.838227 |
| 2026-03-11 | 12.765585 |
| 2026-03-12 | 13.034368 |
| 2026-03-13 | 13.084238 |
| 2026-03-14 | 13.196661 |
| 2026-03-15 | 13.163461 |
| 2026-03-16 | 13.177735 |
| 2026-03-17 | 13.066001 |
| 2026-03-18 | 13.019225 |
| 2026-03-19 | 13.18968 |
| 2026-03-20 | 13.087453 |
| 2026-03-21 | 13.349804 |
| 2026-03-22 | 13.259726 |
| 2026-03-23 | 13.422316 |
| 2026-03-24 | 13.242104 |
| 2026-03-25 | 13.232945 |
| 2026-03-26 | 13.24217 |
| 2026-03-27 | 13.262782 |
| 2026-03-28 | 13.273757 |
| 2026-03-29 | 13.257002 |
| 2026-03-30 | 13.279191 |
| 2026-03-31 | 13.291879 |
| 2026-04-01 | 13.167884 |
| 2026-04-02 | 13.179303 |
| 2026-04-03 | 13.160394 |
| 2026-04-04 | 13.187077 |
| 2026-04-05 | 13.193855 |
| 2026-04-06 | 13.206144 |
| 2026-04-07 | 13.166367 |
| 2026-04-08 | 12.96464 |
| 2026-04-09 | 13.037829 |
| 2026-04-10 | 12.818626 |
| 2026-04-11 | 12.899294 |
| 2026-04-12 | 12.845919 |
| 2026-04-13 | 12.839189 |
| 2026-04-14 | 12.891904 |
| 2026-04-15 | 12.870654 |
| 2026-04-16 | 12.859767 |
| 2026-04-17 | 12.898176 |
| 2026-04-18 | 12.861183 |
| 2026-04-19 | 12.908568 |
| 2026-04-20 | 12.930755 |
| 2026-04-21 | 12.862886 |
| 2026-04-22 | 12.866363 |
| 2026-04-23 | 12.924334 |
| 2026-04-24 | 13.044556 |
| 2026-04-25 | 13.004101 |
| 2026-04-26 | 12.999916 |
| 2026-04-27 | 13.037972 |
| 2026-04-28 | 12.913282 |
| 2026-04-29 | 12.957237 |
| 2026-04-30 | 13.203044 |
| 2026-05-01 | 13.087961 |
| 2026-05-02 | 13.09156 |
| 2026-05-03 | 13.095436 |
| 2026-05-04 | 13.058262 |
| 2026-05-05 | 13.177152 |
| 2026-05-06 | 13.165343 |
| 2026-05-07 | 12.919716 |
| 2026-05-08 | 12.906996 |
| 2026-05-09 | 12.917479 |
| 2026-05-10 | 12.899017 |
| 2026-05-11 | 12.877987 |
| 2026-05-12 | 12.946315 |
| 2026-05-14 | 12.896124 |
| 2026-05-15 | 12.873464 |
| 2026-05-16 | 13.037884 |
| 2026-05-17 | 13.033354 |
| 2026-05-18 | 12.981337 |
| 2026-05-19 | 12.995557 |
| 2026-05-20 | 13.037787 |
| 2026-05-21 | 12.891894 |
| 2026-05-23 | 12.859347 |
| 2026-05-24 | 12.884906 |
| 2026-05-25 | 12.792242 |
| 2026-05-26 | 12.782404 |
| 2026-05-27 | 12.800238 |
| 2026-05-28 | 12.87369 |
| 2026-05-29 | 12.716666 |
| 2026-05-30 | 12.714956 |
| 2026-05-31 | 12.719993 |
| 2026-06-01 | 12.703106 |
| 2026-06-02 | 12.738557 |
| 2026-06-03 | 12.688349 |
| 2026-06-04 | 12.737022 |
| 2026-06-05 | 12.724428 |
| 2026-06-06 | 12.861193 |
| 2026-06-09 | 12.831917 |
| 2026-06-10 | 12.842287 |
| 2026-06-11 | 12.839698 |
| 2026-06-12 | 12.681965 |
| 2026-06-13 | 12.67906 |
| 2026-06-14 | 12.679908 |
| 2026-06-15 | 12.596602 |
| 2026-06-16 | 12.643173 |
| 2026-06-17 | 12.611006 |
| 2026-06-18 | 12.641476 |
| 2026-06-19 | 12.803162 |
| 2026-06-20 | 12.732299 |
| 2026-06-21 | 12.73215 |
| 2026-06-22 | 12.716146 |
| 2026-06-23 | 12.666897 |
| 2026-06-24 | 12.772981 |
| 2026-06-25 | 12.753476 |
| 2026-06-26 | 12.766193 |
| 2026-06-27 | 12.728121 |
| 2026-06-28 | 12.729344 |
| 2026-06-29 | 12.733171 |
| 2026-06-30 | 12.709228 |
| 2026-07-01 | 12.666983 |
| 2026-07-02 | 12.669934 |
| 2026-07-03 | 12.572768 |
| 2026-07-04 | 12.565604 |
| 2026-07-05 | 12.565223 |
| 2026-07-06 | 12.566005 |
| 2026-07-07 | 12.569637 |
| 2026-07-08 | 12.563908 |
| 2026-07-09 | 12.674587 |
| 2026-07-10 | 12.612702 |
| 2026-07-11 | 12.632631 |
| 2026-07-12 | 12.636237 |
| 2026-07-13 | 12.683779 |
| 2026-07-14 | 12.745171 |
| 2026-07-15 | 12.650164 |
| 2026-07-16 | 12.681541 |
| 2026-07-17 | 12.750762 |
| 2026-07-18 | 12.794916 |
| 2026-07-19 | 12.778885 |
| 2026-07-20 | 12.795471 |
| 2026-07-21 | 12.786629 |
| 2026-07-22 | 12.739631 |
| 2026-07-23 | 12.67169 |
| 2026-07-24 | 13.039173 |
| 2026-07-25 | 13.043252 |
| 2026-07-26 | 13.044666 |
| 2026-07-27 | 12.95996 |
| 2026-07-28 | 12.974713 |
| 2026-07-29 | 12.938516 |
| 2026-07-30 | 12.927674 |
| 2026-07-31 | 12.852894 |
| 2026-08-01 | 12.904505 |
| 2026-08-02 | 12.913058 |
| 2026-08-03 | 12.858045 |
| 2026-08-04 | 12.875977 |
| 2026-08-05 | 12.759338 |
| 2026-08-06 | 12.733994 |
| 2026-08-07 | 12.772951 |
| 2026-08-08 | 12.62108 |
| 2026-08-09 | 12.622844 |
| 2026-08-10 | 12.631556 |
| 2026-08-11 | 12.645845 |
| 2026-08-12 | 12.663102 |
| 2026-08-13 | 12.612706 |
| 2026-08-14 | 12.67315 |
| 2026-08-15 | 12.667603 |
| 2026-08-16 | 12.64955 |
| 2026-08-17 | 12.676022 |
| 2026-08-18 | 12.710853 |
| 2026-08-20 | 12.656297 |
| 2026-08-21 | 12.696504 |
| 2026-08-22 | 12.615677 |
| 2026-08-23 | 12.624749 |
| 2026-08-24 | 12.6024 |
| 2026-08-25 | 12.604192 |
| 2026-08-26 | 12.551019 |
| 2026-08-27 | 12.56261 |
| 2026-08-28 | 12.579986 |
| 2026-08-29 | 12.676756 |
| 2026-08-30 | 12.686174 |
| 2026-08-31 | 12.707565 |
| 2026-09-01 | 12.654257 |
| 2026-09-02 | 12.704564 |
| 2026-09-03 | 12.65565 |
| 2026-09-04 | 12.618195 |
| 2026-09-05 | 12.580161 |
| 2026-09-06 | 12.60048 |
| 2026-09-07 | 12.624008 |
| 2026-09-08 | 12.634579 |
| 2026-09-09 | 12.664696 |
| 2026-09-10 | 12.665828 |
| 2026-09-11 | 12.792304 |
| 2026-09-12 | 12.73826 |
| 2026-09-13 | 12.727568 |
| 2026-09-14 | 12.74569 |
| 2026-09-15 | 12.790628 |
| 2026-09-16 | 12.744269 |
| 2026-09-17 | 12.814787 |
| 2026-09-18 | 12.76155 |
| 2026-09-19 | 12.738374 |
| 2026-09-20 | 12.753722 |
| 2026-09-21 | 12.728266 |
| 2026-09-22 | 12.748451 |
| 2026-09-23 | 12.669656 |
| 2026-09-24 | 12.797879 |
| 2026-09-25 | 12.862751 |
| 2026-09-26 | 12.766231 |
| 2026-09-27 | 12.74726 |
| 2026-09-28 | 12.800386 |
| 2026-09-30 | 12.834934 |
| 2026-10-02 | 13.02823 |
| 2026-10-03 | 13.011768 |
| 2026-10-05 | 13.071165 |
| 2026-10-06 | 13.036166 |
| 2026-10-07 | 12.956004 |
| 2026-10-08 | 12.977017 |
| 2026-10-09 | 12.897521 |
| 2026-10-10 | 12.886752 |
| 2026-10-11 | 12.911096 |
| 2026-10-12 | 12.894234 |
| 2026-10-13 | 12.905626 |
| 2026-10-14 | 12.834601 |
| 2026-10-15 | 12.912634 |
| 2026-10-16 | 12.847362 |
| 2026-10-17 | 12.878628 |
High
14.6915
Low
12.4525
Average
13.3165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SZL API questions
How do I get the SGD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SZL rate in rates.SZL.
How far back does SGD/SZL historical data go?
Daily SGD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.