SGD to SYP exchange rate API
Singapore Dollar to Syrian Pound · quoted 2026-10-31
10211.47
▲ +3.75% over 2Y
1 SGD = 10211.47 SYP · 1 SYP = 0.000098 SGD · Get this rate via the API
1 SGD buys 10211.47 SYP as of 2026-10-31, so 1 SYP buys 0.000098 SGD. Over the last 2 years, SGD/SYP traded between 85.1570 and 10291.50, averaged 7084.74 and rose 3.75%. The API holds daily SGD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 9841.986619 |
| 2024-11-01 | 9834.35935 |
| 2024-11-02 | 9804.591103 |
| 2024-11-03 | 9819.106232 |
| 2024-11-04 | 9875.189754 |
| 2024-11-05 | 9872.66685 |
| 2024-11-06 | 9737.091114 |
| 2024-11-07 | 9834.915963 |
| 2024-11-08 | 9828.741809 |
| 2024-11-09 | 9805.854064 |
| 2024-11-10 | 9804.840575 |
| 2024-11-11 | 9755.700229 |
| 2024-11-12 | 9719.716362 |
| 2024-11-13 | 9723.502303 |
| 2024-11-14 | 9661.30382 |
| 2024-11-15 | 9699.749549 |
| 2024-11-16 | 9686.760368 |
| 2024-11-17 | 9689.274879 |
| 2024-11-18 | 9672.02357 |
| 2024-11-19 | 9711.103369 |
| 2024-11-20 | 9690.525264 |
| 2024-11-21 | 9677.28453 |
| 2024-11-22 | 9646.221179 |
| 2024-11-23 | 9645.182053 |
| 2024-11-24 | 9663.262954 |
| 2024-11-25 | 9658.379781 |
| 2024-11-26 | 9667.365485 |
| 2024-11-27 | 9678.568842 |
| 2024-11-28 | 9676.372881 |
| 2024-11-29 | 9699.343106 |
| 2024-11-30 | 9703.642772 |
| 2024-12-01 | 9706.456547 |
| 2024-12-02 | 9663.792463 |
| 2024-12-03 | 9665.887399 |
| 2024-12-04 | 9650.918964 |
| 2024-12-05 | 9696.455836 |
| 2024-12-06 | 9705.998307 |
| 2024-12-07 | 9683.886745 |
| 2024-12-08 | 9682.278884 |
| 2024-12-09 | 9705.809541 |
| 2024-12-10 | 9695.090485 |
| 2024-12-11 | 9679.148154 |
| 2024-12-12 | 9668.463669 |
| 2024-12-13 | 9650.907241 |
| 2024-12-14 | 9640.615213 |
| 2024-12-15 | 9640.66532 |
| 2024-12-16 | 9630.510407 |
| 2024-12-17 | 9624.184396 |
| 2024-12-18 | 9625.976903 |
| 2024-12-19 | 9564.312598 |
| 2024-12-20 | 9572.599962 |
| 2024-12-21 | 9591.589794 |
| 2024-12-22 | 9592.934754 |
| 2024-12-23 | 9581.840138 |
| 2024-12-24 | 9565.712453 |
| 2024-12-25 | 9566.410096 |
| 2024-12-26 | 9568.387094 |
| 2024-12-27 | 9572.065192 |
| 2024-12-28 | 9568.992554 |
| 2024-12-29 | 9569.777866 |
| 2024-12-30 | 9585.885714 |
| 2024-12-31 | 9536.79029 |
| 2025-01-01 | 9519.149511 |
| 2025-01-02 | 9523.35061 |
| 2025-01-03 | 9488.143768 |
| 2025-01-04 | 9490.049475 |
| 2025-01-05 | 9489.499071 |
| 2025-01-06 | 9567.86364 |
| 2025-01-07 | 9549.712337 |
| 2025-01-08 | 9487.568544 |
| 2025-01-09 | 9501.079756 |
| 2025-01-10 | 9506.896992 |
| 2025-01-11 | 9479.695649 |
| 2025-01-12 | 9480.809393 |
| 2025-01-13 | 9464.272966 |
| 2025-01-14 | 9490.164013 |
| 2025-01-15 | 9505.29646 |
| 2025-01-16 | 9498.300151 |
| 2025-01-17 | 9507.612033 |
| 2025-01-18 | 9502.336765 |
| 2025-01-19 | 9503.302327 |
| 2025-01-20 | 9528.130141 |
| 2025-01-21 | 9565.342995 |
| 2025-01-22 | 9612.012819 |
| 2025-01-23 | 9584.169556 |
| 2025-01-24 | 9636.608435 |
| 2025-01-25 | 9659.963297 |
| 2025-01-26 | 9657.61264 |
| 2025-01-27 | 9686.547482 |
| 2025-01-28 | 9618.189569 |
| 2025-01-29 | 9619.865207 |
| 2025-01-30 | 9628.396433 |
| 2025-01-31 | 9589.696366 |
| 2025-02-01 | 9579.986689 |
| 2025-02-02 | 9533.229241 |
| 2025-02-03 | 9525.434176 |
| 2025-02-04 | 9588.006941 |
| 2025-02-05 | 9642.448711 |
| 2025-02-06 | 9602.839375 |
| 2025-02-07 | 9622.720626 |
| 2025-02-08 | 9604.975826 |
| 2025-02-09 | 9607.34802 |
| 2025-02-10 | 9603.380648 |
| 2025-02-11 | 9591.358708 |
| 2025-02-12 | 9609.588574 |
| 2025-02-13 | 9626.551164 |
| 2025-02-14 | 9694.957805 |
| 2025-02-15 | 9707.641248 |
| 2025-02-16 | 9706.143675 |
| 2025-02-17 | 9691.709624 |
| 2025-02-18 | 9677.397371 |
| 2025-02-19 | 9684.615309 |
| 2025-02-20 | 9722.068552 |
| 2025-02-21 | 9723.031148 |
| 2025-02-22 | 9729.122082 |
| 2025-02-23 | 9731.387315 |
| 2025-02-24 | 9718.625714 |
| 2025-02-25 | 9715.989695 |
| 2025-02-26 | 9715.109329 |
| 2025-02-27 | 9696.186666 |
| 2025-02-28 | 9643.258361 |
| 2025-03-01 | 9622.164142 |
| 2025-03-02 | 9622.558759 |
| 2025-03-03 | 9645.882616 |
| 2025-03-04 | 9699.764535 |
| 2025-03-05 | 9722.512492 |
| 2025-03-06 | 9756.596077 |
| 2025-03-07 | 9770.550673 |
| 2025-03-08 | 9769.065167 |
| 2025-03-09 | 9773.912346 |
| 2025-03-10 | 9767.605575 |
| 2025-03-11 | 9761.174893 |
| 2025-03-12 | 9743.118679 |
| 2025-03-13 | 9721.772899 |
| 2025-03-14 | 9739.801819 |
| 2025-03-15 | 9747.111819 |
| 2025-03-16 | 9745.968429 |
| 2025-03-17 | 9761.694685 |
| 2025-03-18 | 9760.304013 |
| 2025-03-19 | 9753.641516 |
| 2025-03-20 | 9730.103767 |
| 2025-03-21 | 9740.915828 |
| 2025-03-22 | 9732.345172 |
| 2025-03-23 | 9738.336536 |
| 2025-03-25 | 9733.997993 |
| 2025-03-26 | 9714.255334 |
| 2025-03-27 | 9704.162781 |
| 2025-03-28 | 9694.814198 |
| 2025-03-29 | 9691.437997 |
| 2025-03-30 | 9693.342538 |
| 2025-03-31 | 9684.904339 |
| 2025-04-01 | 9678.726261 |
| 2025-04-02 | 9681.493554 |
| 2025-04-03 | 9746.515996 |
| 2025-04-04 | 9711.507523 |
| 2025-04-05 | 9666.305021 |
| 2025-04-06 | 9653.167125 |
| 2025-04-07 | 9656.085813 |
| 2025-04-08 | 9641.771156 |
| 2025-04-09 | 9648.96802 |
| 2025-04-10 | 9729.053636 |
| 2025-04-11 | 9839.871657 |
| 2025-04-12 | 9860.284149 |
| 2025-04-13 | 9853.962979 |
| 2025-04-14 | 9880.581895 |
| 2025-04-15 | 9871.421072 |
| 2025-04-16 | 9891.201618 |
| 2025-04-17 | 9909.053679 |
| 2025-04-18 | 9914.877137 |
| 2025-04-19 | 9917.522652 |
| 2025-04-20 | 9911.238255 |
| 2025-04-21 | 9967.774911 |
| 2025-04-22 | 9939.883481 |
| 2025-04-23 | 9919.894242 |
| 2025-04-24 | 9911.338701 |
| 2025-04-25 | 9890.302233 |
| 2025-04-26 | 9890.986886 |
| 2025-04-27 | 9887.82991 |
| 2025-04-28 | 9895.806343 |
| 2025-04-29 | 9928.228518 |
| 2025-04-30 | 9951.438703 |
| 2025-05-01 | 9927.849269 |
| 2025-05-02 | 10036.956415 |
| 2025-05-03 | 10005.373624 |
| 2025-05-04 | 10012.896377 |
| 2025-05-05 | 10088.248769 |
| 2025-05-06 | 10085.296501 |
| 2025-05-08 | 10029.54862 |
| 2025-05-09 | 10020.338798 |
| 2025-05-10 | 10025.522992 |
| 2025-05-11 | 10018.208954 |
| 2025-05-12 | 9953.725751 |
| 2025-05-13 | 9963.258309 |
| 2025-05-14 | 10011.897855 |
| 2025-05-15 | 10010.062699 |
| 2025-05-17 | 9990.94981 |
| 2025-05-18 | 10006.688894 |
| 2025-05-19 | 10045.038554 |
| 2025-05-20 | 10032.513552 |
| 2025-05-21 | 10079.718773 |
| 2025-05-22 | 10070.195778 |
| 2025-05-23 | 10095.101467 |
| 2025-05-24 | 10122.163977 |
| 2025-05-25 | 10113.656118 |
| 2025-05-26 | 10128.279877 |
| 2025-05-27 | 10097.048543 |
| 2025-05-28 | 10087.962367 |
| 2025-05-29 | 10082.908512 |
| 2025-05-30 | 10075.685822 |
| 2025-05-31 | 10076.904583 |
| 2025-06-01 | 10069.889375 |
| 2025-06-02 | 10109.505457 |
| 2025-06-03 | 10088.537709 |
| 2025-06-04 | 10084.015155 |
| 2025-06-05 | 10119.912403 |
| 2025-06-06 | 10104.566485 |
| 2025-06-07 | 10095.88536 |
| 2025-06-08 | 10087.66398 |
| 2025-06-09 | 10108.575659 |
| 2025-06-10 | 10111.621643 |
| 2025-06-11 | 10102.670728 |
| 2025-06-12 | 10166.1447 |
| 2025-06-13 | 10129.080137 |
| 2025-06-14 | 10141.109544 |
| 2025-06-15 | 10141.550834 |
| 2025-06-16 | 10156.828246 |
| 2025-06-17 | 10151.148895 |
| 2025-06-18 | 10118.477689 |
| 2025-06-19 | 10092.323657 |
| 2025-06-20 | 10117.97248 |
| 2025-06-21 | 10108.840019 |
| 2025-06-22 | 10092.482752 |
| 2025-06-23 | 10058.489653 |
| 2025-06-24 | 10159.138796 |
| 2025-06-25 | 10152.538557 |
| 2025-06-26 | 10192.998617 |
| 2025-06-27 | 10191.242113 |
| 2025-06-28 | 10192.529291 |
| 2025-06-29 | 10189.408159 |
| 2025-06-30 | 10198.90166 |
| 2025-07-01 | 10230.537584 |
| 2025-07-02 | 10201.368778 |
| 2025-07-03 | 10210.569207 |
| 2025-07-04 | 10204.972669 |
| 2025-07-05 | 10207.63148 |
| 2025-07-06 | 10202.632649 |
| 2025-07-07 | 10167.080085 |
| 2025-07-08 | 10163.156086 |
| 2025-07-09 | 10147.160202 |
| 2025-07-10 | 10157.280315 |
| 2025-07-11 | 10153.222506 |
| 2025-07-12 | 10154.762956 |
| 2025-07-13 | 10150.938684 |
| 2025-07-14 | 10150.904711 |
| 2025-07-15 | 10142.176649 |
| 2025-07-16 | 10117.206619 |
| 2025-07-17 | 10101.263769 |
| 2025-07-18 | 10136.593602 |
| 2025-07-19 | 10124.064038 |
| 2025-07-20 | 10116.844564 |
| 2025-07-21 | 10150.062984 |
| 2025-07-22 | 10146.673848 |
| 2025-07-23 | 10179.59321 |
| 2025-07-24 | 10182.560093 |
| 2025-07-25 | 10148.726844 |
| 2025-07-26 | 10149.319173 |
| 2025-07-27 | 10148.763637 |
| 2025-07-28 | 10123.847746 |
| 2025-07-29 | 10090.055288 |
| 2025-07-30 | 10082.239218 |
| 2025-07-31 | 10024.833304 |
| 2025-08-01 | 10011.018729 |
| 2025-08-02 | 10084.148436 |
| 2025-08-03 | 10084.141775 |
| 2025-08-04 | 10099.170815 |
| 2025-08-05 | 10092.070364 |
| 2025-08-06 | 10106.75671 |
| 2025-08-07 | 10124.677331 |
| 2025-08-08 | 10117.287339 |
| 2025-08-09 | 10119.839423 |
| 2025-08-10 | 10116.386856 |
| 2025-08-11 | 10106.846732 |
| 2025-08-12 | 10106.964128 |
| 2025-08-13 | 10157.750544 |
| 2025-08-14 | 10149.731441 |
| 2025-08-15 | 10139.165327 |
| 2025-08-16 | 10134.091856 |
| 2025-08-17 | 10136.51617 |
| 2025-08-18 | 10137.192627 |
| 2025-08-19 | 10133.279155 |
| 2025-08-20 | 10116.488692 |
| 2025-08-21 | 10100.0293 |
| 2025-08-22 | 10091.877823 |
| 2025-08-23 | 10142.181508 |
| 2025-08-24 | 10144.285643 |
| 2025-08-25 | 10132.835979 |
| 2025-08-26 | 10118.821047 |
| 2025-08-27 | 10087.036975 |
| 2025-08-28 | 10134.163328 |
| 2025-08-29 | 10113.615043 |
| 2025-08-30 | 10128.029755 |
| 2025-08-31 | 10126.595375 |
| 2025-09-01 | 10127.443656 |
| 2025-09-02 | 10101.640587 |
| 2025-09-03 | 10090.569105 |
| 2025-09-04 | 10086.766444 |
| 2025-09-05 | 10108.52435 |
| 2025-09-06 | 10117.324732 |
| 2025-09-07 | 10115.344726 |
| 2025-09-08 | 10123.879725 |
| 2025-09-09 | 10146.448297 |
| 2025-09-10 | 10136.028763 |
| 2025-09-11 | 10118.336132 |
| 2025-09-13 | 10130.454354 |
| 2025-09-14 | 10131.73 |
| 2025-09-15 | 10151.960815 |
| 2025-09-16 | 10173.761249 |
| 2025-09-17 | 10184.877251 |
| 2025-09-18 | 10159.075966 |
| 2025-09-19 | 10117.997017 |
| 2025-09-20 | 10128.149808 |
| 2025-09-21 | 10123.455862 |
| 2025-09-22 | 10135.30764 |
| 2025-09-23 | 10130.063616 |
| 2025-09-24 | 10103.882618 |
| 2025-09-25 | 10086.583713 |
| 2025-09-26 | 10051.510943 |
| 2025-09-27 | 10064.651644 |
| 2025-09-28 | 10058.916297 |
| 2025-09-29 | 10075.855075 |
| 2025-09-30 | 10079.903675 |
| 2025-10-01 | 10085.600593 |
| 2025-10-02 | 10102.721082 |
| 2025-10-03 | 10084.51543 |
| 2025-10-04 | 10086.092605 |
| 2025-10-05 | 10075.931796 |
| 2025-10-06 | 10052.679958 |
| 2025-10-07 | 10055.219322 |
| 2025-10-08 | 10037.056626 |
| 2025-10-09 | 10032.177484 |
| 2025-10-10 | 10020.407849 |
| 2025-10-11 | 10023.623492 |
| 2025-10-12 | 10025.702567 |
| 2025-10-13 | 10011.369384 |
| 2025-10-14 | 9989.367837 |
| 2025-10-15 | 10029.052304 |
| 2025-10-16 | 10031.193088 |
| 2025-10-17 | 10041.306765 |
| 2025-10-18 | 10038.548215 |
| 2025-10-19 | 10038.296316 |
| 2025-10-20 | 10043.524096 |
| 2025-10-21 | 10019.750176 |
| 2025-10-22 | 8511.7051 |
| 2025-10-23 | 8508.019705 |
| 2025-10-24 | 8508.906707 |
| 2025-10-25 | 8513.304041 |
| 2025-10-26 | 8515.523383 |
| 2025-10-27 | 8529.998624 |
| 2025-10-28 | 8530.291897 |
| 2025-10-29 | 8543.052823 |
| 2025-10-30 | 8487.626213 |
| 2025-10-31 | 8496.426931 |
| 2025-11-01 | 8499.703528 |
| 2025-11-02 | 8498.39817 |
| 2025-11-03 | 8479.952732 |
| 2025-11-04 | 8463.550274 |
| 2025-11-05 | 8462.053538 |
| 2025-11-06 | 8478.146583 |
| 2025-11-07 | 8490.980431 |
| 2025-11-08 | 8497.326863 |
| 2025-11-09 | 8494.522729 |
| 2025-11-10 | 8487.126399 |
| 2025-11-11 | 8494.19366 |
| 2025-11-12 | 8487.006043 |
| 2025-11-13 | 8502.983429 |
| 2025-11-14 | 8513.997187 |
| 2025-11-15 | 8516.038303 |
| 2025-11-16 | 8514.632756 |
| 2025-11-17 | 8490.628078 |
| 2025-11-18 | 8491.868968 |
| 2025-11-19 | 8479.615146 |
| 2025-11-20 | 8457.416804 |
| 2025-11-21 | 8454.960569 |
| 2025-11-22 | 8461.461121 |
| 2025-11-23 | 8458.400886 |
| 2025-11-24 | 8494.576721 |
| 2025-11-25 | 8493.160266 |
| 2025-11-26 | 8518.516356 |
| 2025-11-27 | 8518.098601 |
| 2025-11-28 | 8520.973883 |
| 2025-11-29 | 8529.062977 |
| 2025-11-30 | 8528.61535 |
| 2025-12-01 | 8548.689037 |
| 2025-12-02 | 8520.247403 |
| 2025-12-03 | 8544.4244 |
| 2025-12-04 | 8533.798192 |
| 2025-12-05 | 8537.188169 |
| 2025-12-06 | 8535.555365 |
| 2025-12-07 | 8534.717552 |
| 2025-12-08 | 8530.272445 |
| 2025-12-09 | 8526.20255 |
| 2025-12-11 | 8550.811007 |
| 2025-12-12 | 8562.631423 |
| 2025-12-13 | 8559.63249 |
| 2025-12-14 | 8558.701512 |
| 2025-12-15 | 8578.761296 |
| 2025-12-16 | 8581.17715 |
| 2025-12-17 | 8560.100922 |
| 2025-12-18 | 8565.902741 |
| 2025-12-19 | 8551.80771 |
| 2025-12-20 | 8553.497382 |
| 2025-12-21 | 8555.95822 |
| 2025-12-22 | 8572.992345 |
| 2025-12-23 | 8600.066025 |
| 2025-12-24 | 8610.947953 |
| 2025-12-25 | 8614.768093 |
| 2025-12-26 | 8612.2959 |
| 2025-12-27 | 8609.796722 |
| 2025-12-28 | 8607.252567 |
| 2025-12-29 | 8602.799197 |
| 2025-12-30 | 8611.768159 |
| 2025-12-31 | 8602.196065 |
| 2026-01-01 | 8604.252676 |
| 2026-01-02 | 8595.646185 |
| 2026-01-03 | 8597.46166 |
| 2026-01-04 | 8596.361933 |
| 2026-01-05 | 8587.543177 |
| 2026-01-06 | 8638.670098 |
| 2026-01-07 | 8630.785536 |
| 2026-01-08 | 86.103834 |
| 2026-01-09 | 85.917809 |
| 2026-01-10 | 86.384974 |
| 2026-01-11 | 86.039508 |
| 2026-01-12 | 86.082037 |
| 2026-01-13 | 85.875086 |
| 2026-01-14 | 85.858614 |
| 2026-01-15 | 85.893986 |
| 2026-01-16 | 85.879657 |
| 2026-01-17 | 85.869377 |
| 2026-01-18 | 85.797889 |
| 2026-01-19 | 86.137071 |
| 2026-01-20 | 86.217561 |
| 2026-01-21 | 86.669364 |
| 2026-01-22 | 86.145773 |
| 2026-01-23 | 86.466312 |
| 2026-01-24 | 86.86641 |
| 2026-01-25 | 86.987272 |
| 2026-01-26 | 88.123161 |
| 2026-01-27 | 87.500964 |
| 2026-01-28 | 87.744663 |
| 2026-01-29 | 87.945068 |
| 2026-01-30 | 87.376546 |
| 2026-01-31 | 86.980658 |
| 2026-02-01 | 87.022141 |
| 2026-02-02 | 87.362461 |
| 2026-02-03 | 88.476709 |
| 2026-02-04 | 87.042275 |
| 2026-02-05 | 86.898604 |
| 2026-02-06 | 86.809691 |
| 2026-02-07 | 87.249614 |
| 2026-02-08 | 86.877805 |
| 2026-02-09 | 87.206389 |
| 2026-02-10 | 87.323689 |
| 2026-02-11 | 87.543349 |
| 2026-02-12 | 8764.114299 |
| 2026-02-13 | 88.097726 |
| 2026-02-14 | 88.329702 |
| 2026-02-15 | 87.542666 |
| 2026-02-16 | 87.835542 |
| 2026-02-17 | 87.494836 |
| 2026-02-18 | 87.565723 |
| 2026-02-19 | 87.10634 |
| 2026-02-20 | 87.39405 |
| 2026-02-21 | 87.415849 |
| 2026-02-22 | 87.287621 |
| 2026-02-23 | 87.285645 |
| 2026-02-24 | 87.223333 |
| 2026-02-25 | 87.427182 |
| 2026-02-26 | 87.511882 |
| 2026-02-27 | 87.4368 |
| 2026-02-28 | 87.381614 |
| 2026-03-01 | 87.187311 |
| 2026-03-02 | 87.461492 |
| 2026-03-03 | 86.487313 |
| 2026-03-04 | 86.735785 |
| 2026-03-05 | 86.551401 |
| 2026-03-06 | 86.279533 |
| 2026-03-07 | 86.615831 |
| 2026-03-08 | 86.360935 |
| 2026-03-09 | 86.389042 |
| 2026-03-10 | 86.998095 |
| 2026-03-11 | 86.765176 |
| 2026-03-12 | 86.692284 |
| 2026-03-13 | 86.394529 |
| 2026-03-14 | 86.106198 |
| 2026-03-15 | 86.135636 |
| 2026-03-16 | 86.888516 |
| 2026-03-17 | 86.616111 |
| 2026-03-18 | 86.886417 |
| 2026-03-19 | 86.140073 |
| 2026-03-20 | 86.41307 |
| 2026-03-21 | 86.55088 |
| 2026-03-22 | 86.273892 |
| 2026-03-23 | 86.685539 |
| 2026-03-24 | 86.542682 |
| 2026-03-25 | 86.403712 |
| 2026-03-26 | 86.066655 |
| 2026-03-27 | 85.967216 |
| 2026-03-28 | 85.493447 |
| 2026-03-29 | 85.714301 |
| 2026-03-30 | 85.899505 |
| 2026-03-31 | 85.964524 |
| 2026-04-01 | 86.244325 |
| 2026-04-02 | 85.892879 |
| 2026-04-03 | 85.918 |
| 2026-04-04 | 86.728061 |
| 2026-04-05 | 85.906526 |
| 2026-04-06 | 86.040877 |
| 2026-04-07 | 86.116828 |
| 2026-04-08 | 86.910112 |
| 2026-04-09 | 86.751887 |
| 2026-04-10 | 86.78173 |
| 2026-04-11 | 86.765411 |
| 2026-04-12 | 86.651413 |
| 2026-04-13 | 86.603976 |
| 2026-04-14 | 86.938143 |
| 2026-04-15 | 86.934556 |
| 2026-04-16 | 86.947321 |
| 2026-04-17 | 86.873886 |
| 2026-04-18 | 87.02557 |
| 2026-04-19 | 86.980547 |
| 2026-04-20 | 86.947498 |
| 2026-04-21 | 86.946193 |
| 2026-04-22 | 86.784168 |
| 2026-04-23 | 86.717374 |
| 2026-04-24 | 86.676502 |
| 2026-04-25 | 86.64059 |
| 2026-04-26 | 86.585555 |
| 2026-04-27 | 86.836874 |
| 2026-04-28 | 86.465662 |
| 2026-04-29 | 86.549654 |
| 2026-04-30 | 86.769916 |
| 2026-05-01 | 86.921896 |
| 2026-05-02 | 86.85217 |
| 2026-05-03 | 86.875283 |
| 2026-05-04 | 86.631159 |
| 2026-05-05 | 86.539009 |
| 2026-05-06 | 87.153144 |
| 2026-05-07 | 87.855247 |
| 2026-05-08 | 87.194654 |
| 2026-05-09 | 87.227668 |
| 2026-05-10 | 87.220863 |
| 2026-05-11 | 87.066341 |
| 2026-05-12 | 87.112264 |
| 2026-05-14 | 86.79763 |
| 2026-05-15 | 86.34971 |
| 2026-05-16 | 86.323779 |
| 2026-05-17 | 86.333715 |
| 2026-05-18 | 86.431418 |
| 2026-05-19 | 86.278264 |
| 2026-05-20 | 86.336836 |
| 2026-05-21 | 86.357371 |
| 2026-05-23 | 86.3613 |
| 2026-05-24 | 86.435049 |
| 2026-05-25 | 86.522102 |
| 2026-05-26 | 86.516894 |
| 2026-05-27 | 86.518915 |
| 2026-05-28 | 86.461693 |
| 2026-05-29 | 86.568007 |
| 2026-05-30 | 86.559521 |
| 2026-05-31 | 86.573275 |
| 2026-06-01 | 86.509437 |
| 2026-06-02 | 86.454264 |
| 2026-06-03 | 86.209939 |
| 2026-06-04 | 86.144001 |
| 2026-06-05 | 86.129718 |
| 2026-06-06 | 85.835494 |
| 2026-06-09 | 86.018181 |
| 2026-06-10 | 85.817133 |
| 2026-06-11 | 85.821296 |
| 2026-06-12 | 86.070968 |
| 2026-06-13 | 86.103777 |
| 2026-06-14 | 86.06549 |
| 2026-06-15 | 86.161352 |
| 2026-06-16 | 86.178867 |
| 2026-06-17 | 86.120513 |
| 2026-06-18 | 85.614213 |
| 2026-06-19 | 85.745095 |
| 2026-06-20 | 85.622658 |
| 2026-06-21 | 85.512576 |
| 2026-06-22 | 85.543672 |
| 2026-06-23 | 85.270316 |
| 2026-06-24 | 85.156951 |
| 2026-06-25 | 85.169261 |
| 2026-06-26 | 85.394463 |
| 2026-06-27 | 85.448261 |
| 2026-06-28 | 85.437511 |
| 2026-06-29 | 85.446174 |
| 2026-06-30 | 85.381956 |
| 2026-07-01 | 85.232267 |
| 2026-07-02 | 85.386002 |
| 2026-07-03 | 85.655173 |
| 2026-07-04 | 85.644605 |
| 2026-07-05 | 85.59982 |
| 2026-07-06 | 85.461989 |
| 2026-07-07 | 85.618276 |
| 2026-07-08 | 85.381974 |
| 2026-07-09 | 85.518713 |
| 2026-07-10 | 85.634371 |
| 2026-07-11 | 85.619003 |
| 2026-07-12 | 85.530774 |
| 2026-07-13 | 85.513283 |
| 2026-07-14 | 85.507662 |
| 2026-07-15 | 85.497865 |
| 2026-07-16 | 85.721414 |
| 2026-07-17 | 85.598108 |
| 2026-07-18 | 85.606627 |
| 2026-07-19 | 85.608731 |
| 2026-07-20 | 85.622822 |
| 2026-07-21 | 85.684686 |
| 2026-07-22 | 85.592397 |
| 2026-08-13 | 10160.309152 |
| 2026-08-14 | 10173.965803 |
| 2026-08-15 | 10161.865812 |
| 2026-08-16 | 10163.658815 |
| 2026-08-17 | 10186.667002 |
| 2026-08-18 | 10178.715127 |
| 2026-08-20 | 10218.97031 |
| 2026-08-21 | 10250.531643 |
| 2026-08-22 | 10251.66477 |
| 2026-08-23 | 10245.098875 |
| 2026-08-24 | 10238.831873 |
| 2026-08-25 | 10239.67299 |
| 2026-08-26 | 10242.189903 |
| 2026-08-27 | 10230.0784 |
| 2026-08-28 | 10223.536971 |
| 2026-08-29 | 10202.596031 |
| 2026-08-30 | 10204.281357 |
| 2026-08-31 | 10216.990523 |
| 2026-09-01 | 10212.276819 |
| 2026-09-02 | 10215.147605 |
| 2026-09-03 | 10255.62381 |
| 2026-09-04 | 10263.795198 |
| 2026-09-05 | 10254.028186 |
| 2026-09-06 | 10263.587455 |
| 2026-09-07 | 10267.413612 |
| 2026-09-08 | 10271.658904 |
| 2026-09-09 | 10291.495772 |
| 2026-09-10 | 10265.980963 |
| 2026-09-11 | 10256.302587 |
| 2026-09-12 | 10268.205067 |
| 2026-09-13 | 10268.604192 |
| 2026-09-14 | 10235.389019 |
| 2026-09-15 | 10219.191828 |
| 2026-09-16 | 10211.081554 |
| 2026-09-17 | 10192.259891 |
| 2026-09-18 | 10170.156296 |
| 2026-09-19 | 10190.603214 |
| 2026-09-20 | 10188.583842 |
| 2026-09-21 | 10198.79723 |
| 2026-09-22 | 10200.980764 |
| 2026-09-23 | 10177.100316 |
| 2026-09-24 | 10163.126327 |
| 2026-09-25 | 10182.328991 |
| 2026-09-26 | 10176.121337 |
| 2026-09-27 | 10173.240272 |
| 2026-09-28 | 10175.845156 |
| 2026-09-30 | 10179.094711 |
| 2026-10-02 | 10158.267718 |
| 2026-10-03 | 10168.334985 |
| 2026-10-05 | 10141.30332 |
| 2026-10-06 | 10182.040457 |
| 2026-10-07 | 10156.594143 |
| 2026-10-08 | 10142.435133 |
| 2026-10-09 | 10150.165833 |
| 2026-10-10 | 10155.211144 |
| 2026-10-11 | 10155.9612 |
| 2026-10-12 | 10162.684763 |
| 2026-10-13 | 10158.023408 |
| 2026-10-14 | 10135.771939 |
| 2026-10-15 | 10136.487358 |
| 2026-10-16 | 10146.267223 |
| 2026-10-17 | 10159.570746 |
| 2026-10-18 | 10155.461897 |
| 2026-10-19 | 10166.455512 |
| 2026-10-20 | 10168.764267 |
| 2026-10-21 | 10180.481287 |
| 2026-10-22 | 10185.359148 |
| 2026-10-23 | 10168.801719 |
| 2026-10-24 | 10171.098994 |
| 2026-10-25 | 10177.60098 |
| 2026-10-26 | 10154.204793 |
| 2026-10-27 | 10148.218715 |
| 2026-10-28 | 10139.81229 |
| 2026-10-29 | 10143.927388 |
| 2026-10-30 | 10175.423024 |
| 2026-10-31 | 10211.473314 |
High
10291.50
Low
85.1570
Average
7084.74
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SYP API questions
How do I get the SGD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SYP rate in rates.SYP.
How far back does SGD/SYP historical data go?
Daily SGD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.