SGD to SVC exchange rate API
Singapore Dollar to El Salvador Colon · quoted 2026-11-01
6.8455
▲ +3.44% over 2Y
1 SGD = 6.8455 SVC · 1 SVC = 0.14608 SGD · Get this rate via the API
1 SGD buys 6.8455 SVC as of 2026-11-01, so 1 SVC buys 0.14608 SGD. Over the last 2 years, SGD/SVC traded between 6.3692 and 6.9495, averaged 6.7412 and rose 3.44%. The API holds daily SGD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 6.617828 |
| 2024-11-02 | 6.598296 |
| 2024-11-03 | 6.608032 |
| 2024-11-04 | 6.646002 |
| 2024-11-05 | 6.644054 |
| 2024-11-06 | 6.552854 |
| 2024-11-07 | 6.618654 |
| 2024-11-08 | 6.613926 |
| 2024-11-09 | 6.59915 |
| 2024-11-10 | 6.59847 |
| 2024-11-11 | 6.564505 |
| 2024-11-12 | 6.540325 |
| 2024-11-13 | 6.543112 |
| 2024-11-14 | 6.501853 |
| 2024-11-15 | 6.527191 |
| 2024-11-16 | 6.519 |
| 2024-11-17 | 6.520632 |
| 2024-11-18 | 6.508532 |
| 2024-11-19 | 6.535166 |
| 2024-11-20 | 6.520673 |
| 2024-11-21 | 6.511773 |
| 2024-11-22 | 6.491738 |
| 2024-11-23 | 6.491015 |
| 2024-11-24 | 6.503157 |
| 2024-11-25 | 6.49995 |
| 2024-11-26 | 6.50516 |
| 2024-11-27 | 6.513484 |
| 2024-11-28 | 6.512005 |
| 2024-11-29 | 6.527122 |
| 2024-11-30 | 6.530363 |
| 2024-12-01 | 6.532259 |
| 2024-12-02 | 6.502776 |
| 2024-12-03 | 6.504952 |
| 2024-12-04 | 6.494875 |
| 2024-12-05 | 6.525511 |
| 2024-12-06 | 6.531946 |
| 2024-12-07 | 6.516741 |
| 2024-12-08 | 6.515919 |
| 2024-12-09 | 6.531751 |
| 2024-12-10 | 6.524387 |
| 2024-12-11 | 6.513838 |
| 2024-12-12 | 6.506684 |
| 2024-12-13 | 6.494884 |
| 2024-12-14 | 6.487949 |
| 2024-12-15 | 6.487983 |
| 2024-12-16 | 6.481164 |
| 2024-12-17 | 6.47689 |
| 2024-12-18 | 6.478098 |
| 2024-12-19 | 6.436649 |
| 2024-12-20 | 6.442151 |
| 2024-12-21 | 6.454945 |
| 2024-12-22 | 6.455798 |
| 2024-12-23 | 6.448184 |
| 2024-12-24 | 6.437558 |
| 2024-12-25 | 6.438005 |
| 2024-12-26 | 6.439306 |
| 2024-12-27 | 6.441814 |
| 2024-12-28 | 6.439744 |
| 2024-12-29 | 6.440242 |
| 2024-12-30 | 6.451013 |
| 2024-12-31 | 6.417943 |
| 2025-01-01 | 6.406159 |
| 2025-01-02 | 6.408969 |
| 2025-01-03 | 6.385337 |
| 2025-01-04 | 6.386631 |
| 2025-01-05 | 6.386213 |
| 2025-01-06 | 6.438984 |
| 2025-01-07 | 6.426768 |
| 2025-01-08 | 6.384969 |
| 2025-01-09 | 6.394044 |
| 2025-01-10 | 6.397957 |
| 2025-01-11 | 6.379643 |
| 2025-01-12 | 6.380368 |
| 2025-01-13 | 6.369204 |
| 2025-01-14 | 6.386702 |
| 2025-01-15 | 6.396834 |
| 2025-01-16 | 6.392152 |
| 2025-01-17 | 6.398317 |
| 2025-01-18 | 6.394938 |
| 2025-01-19 | 6.395541 |
| 2025-01-20 | 6.412234 |
| 2025-01-21 | 6.437264 |
| 2025-01-22 | 6.468659 |
| 2025-01-23 | 6.449981 |
| 2025-01-24 | 6.485247 |
| 2025-01-25 | 6.500968 |
| 2025-01-26 | 6.499339 |
| 2025-01-27 | 6.518856 |
| 2025-01-28 | 6.472903 |
| 2025-01-29 | 6.473918 |
| 2025-01-30 | 6.479662 |
| 2025-01-31 | 6.453678 |
| 2025-02-01 | 6.447156 |
| 2025-02-02 | 6.415646 |
| 2025-02-03 | 6.410261 |
| 2025-02-04 | 6.452464 |
| 2025-02-05 | 6.489186 |
| 2025-02-06 | 6.462539 |
| 2025-02-07 | 6.475912 |
| 2025-02-08 | 6.463764 |
| 2025-02-09 | 6.465561 |
| 2025-02-10 | 6.46293 |
| 2025-02-11 | 6.454806 |
| 2025-02-12 | 6.466933 |
| 2025-02-13 | 6.478482 |
| 2025-02-14 | 6.524519 |
| 2025-02-15 | 6.533025 |
| 2025-02-16 | 6.531984 |
| 2025-02-17 | 6.522335 |
| 2025-02-18 | 6.512631 |
| 2025-02-19 | 6.517525 |
| 2025-02-20 | 6.542765 |
| 2025-02-21 | 6.54343 |
| 2025-02-22 | 6.547506 |
| 2025-02-23 | 6.549037 |
| 2025-02-24 | 6.54032 |
| 2025-02-25 | 6.538677 |
| 2025-02-26 | 6.532923 |
| 2025-02-27 | 6.525287 |
| 2025-02-28 | 6.489725 |
| 2025-03-01 | 6.475544 |
| 2025-03-02 | 6.475798 |
| 2025-03-03 | 6.491478 |
| 2025-03-04 | 6.527721 |
| 2025-03-05 | 6.543078 |
| 2025-03-06 | 6.565998 |
| 2025-03-07 | 6.575219 |
| 2025-03-08 | 6.57435 |
| 2025-03-09 | 6.585019 |
| 2025-03-10 | 6.573411 |
| 2025-03-11 | 6.568975 |
| 2025-03-12 | 6.556929 |
| 2025-03-13 | 6.542564 |
| 2025-03-14 | 6.554675 |
| 2025-03-15 | 6.55961 |
| 2025-03-16 | 6.558909 |
| 2025-03-17 | 6.569434 |
| 2025-03-18 | 6.568516 |
| 2025-03-19 | 6.564008 |
| 2025-03-20 | 6.547994 |
| 2025-03-21 | 6.555235 |
| 2025-03-22 | 6.549678 |
| 2025-03-23 | 6.537789 |
| 2025-03-25 | 6.550852 |
| 2025-03-26 | 6.537505 |
| 2025-03-27 | 6.530713 |
| 2025-03-28 | 6.523984 |
| 2025-03-29 | 6.522148 |
| 2025-03-30 | 6.523375 |
| 2025-03-31 | 6.517704 |
| 2025-04-01 | 6.513595 |
| 2025-04-02 | 6.515458 |
| 2025-04-03 | 6.558954 |
| 2025-04-04 | 6.535313 |
| 2025-04-05 | 6.505229 |
| 2025-04-06 | 6.496378 |
| 2025-04-07 | 6.498357 |
| 2025-04-08 | 6.488724 |
| 2025-04-09 | 6.493569 |
| 2025-04-10 | 6.547435 |
| 2025-04-11 | 6.622035 |
| 2025-04-12 | 6.635772 |
| 2025-04-13 | 6.631528 |
| 2025-04-14 | 6.649441 |
| 2025-04-15 | 6.643312 |
| 2025-04-16 | 6.656589 |
| 2025-04-17 | 6.668907 |
| 2025-04-18 | 6.672507 |
| 2025-04-19 | 6.674297 |
| 2025-04-20 | 6.670066 |
| 2025-04-21 | 6.708111 |
| 2025-04-22 | 6.689428 |
| 2025-04-23 | 6.676112 |
| 2025-04-24 | 6.669797 |
| 2025-04-25 | 6.655981 |
| 2025-04-26 | 6.656443 |
| 2025-04-27 | 6.654284 |
| 2025-04-28 | 6.659689 |
| 2025-04-29 | 6.68147 |
| 2025-04-30 | 6.697205 |
| 2025-05-01 | 6.681251 |
| 2025-05-02 | 6.754545 |
| 2025-05-03 | 6.733445 |
| 2025-05-04 | 6.738452 |
| 2025-05-05 | 6.789198 |
| 2025-05-06 | 6.787244 |
| 2025-05-08 | 6.749663 |
| 2025-05-09 | 6.743493 |
| 2025-05-10 | 6.746829 |
| 2025-05-11 | 6.742063 |
| 2025-05-12 | 6.698667 |
| 2025-05-13 | 6.705057 |
| 2025-05-14 | 6.737797 |
| 2025-05-15 | 6.736562 |
| 2025-05-17 | 6.723573 |
| 2025-05-18 | 6.734274 |
| 2025-05-19 | 6.760139 |
| 2025-05-20 | 6.751699 |
| 2025-05-21 | 6.783455 |
| 2025-05-22 | 6.777193 |
| 2025-05-23 | 6.7938 |
| 2025-05-24 | 6.81196 |
| 2025-05-25 | 6.806299 |
| 2025-05-26 | 6.816138 |
| 2025-05-27 | 6.795119 |
| 2025-05-28 | 6.788497 |
| 2025-05-29 | 6.785507 |
| 2025-05-30 | 6.780312 |
| 2025-05-31 | 6.781597 |
| 2025-06-01 | 6.776844 |
| 2025-06-02 | 6.803503 |
| 2025-06-03 | 6.789393 |
| 2025-06-04 | 6.786349 |
| 2025-06-05 | 6.810525 |
| 2025-06-06 | 6.80013 |
| 2025-06-07 | 6.794263 |
| 2025-06-08 | 6.788753 |
| 2025-06-09 | 6.802773 |
| 2025-06-10 | 6.805292 |
| 2025-06-11 | 6.798883 |
| 2025-06-12 | 6.841619 |
| 2025-06-13 | 6.816675 |
| 2025-06-14 | 6.82475 |
| 2025-06-15 | 6.825005 |
| 2025-06-16 | 6.83535 |
| 2025-06-17 | 6.831347 |
| 2025-06-18 | 6.809698 |
| 2025-06-19 | 6.791949 |
| 2025-06-20 | 6.809237 |
| 2025-06-21 | 6.803054 |
| 2025-06-22 | 6.792054 |
| 2025-06-23 | 6.769171 |
| 2025-06-24 | 6.83684 |
| 2025-06-25 | 6.832462 |
| 2025-06-26 | 6.859586 |
| 2025-06-27 | 6.857968 |
| 2025-06-28 | 6.859249 |
| 2025-06-29 | 6.857209 |
| 2025-06-30 | 6.863665 |
| 2025-07-01 | 6.885036 |
| 2025-07-02 | 6.865324 |
| 2025-07-03 | 6.871459 |
| 2025-07-04 | 6.867749 |
| 2025-07-05 | 6.869539 |
| 2025-07-06 | 6.866139 |
| 2025-07-07 | 6.84225 |
| 2025-07-08 | 6.839608 |
| 2025-07-09 | 6.828841 |
| 2025-07-10 | 6.835264 |
| 2025-07-11 | 6.832852 |
| 2025-07-12 | 6.83395 |
| 2025-07-13 | 6.831319 |
| 2025-07-14 | 6.831465 |
| 2025-07-15 | 6.82506 |
| 2025-07-16 | 6.808686 |
| 2025-07-17 | 6.797927 |
| 2025-07-18 | 6.821761 |
| 2025-07-19 | 6.813293 |
| 2025-07-20 | 6.808477 |
| 2025-07-21 | 6.830798 |
| 2025-07-22 | 6.828516 |
| 2025-07-23 | 6.850671 |
| 2025-07-24 | 6.852646 |
| 2025-07-25 | 6.829897 |
| 2025-07-26 | 6.830292 |
| 2025-07-27 | 6.829872 |
| 2025-07-28 | 6.813156 |
| 2025-07-29 | 6.790056 |
| 2025-07-30 | 6.785154 |
| 2025-07-31 | 6.74655 |
| 2025-08-01 | 6.737226 |
| 2025-08-02 | 6.786432 |
| 2025-08-03 | 6.786397 |
| 2025-08-04 | 6.796549 |
| 2025-08-05 | 6.791769 |
| 2025-08-06 | 6.801652 |
| 2025-08-07 | 6.813553 |
| 2025-08-08 | 6.808739 |
| 2025-08-09 | 6.810442 |
| 2025-08-10 | 6.808137 |
| 2025-08-11 | 6.801721 |
| 2025-08-12 | 6.801457 |
| 2025-08-13 | 6.835974 |
| 2025-08-14 | 6.830553 |
| 2025-08-15 | 6.823463 |
| 2025-08-16 | 6.820063 |
| 2025-08-17 | 6.821747 |
| 2025-08-18 | 6.821984 |
| 2025-08-19 | 6.819501 |
| 2025-08-20 | 6.80822 |
| 2025-08-21 | 6.797124 |
| 2025-08-22 | 6.791258 |
| 2025-08-23 | 6.824769 |
| 2025-08-24 | 6.826878 |
| 2025-08-25 | 6.819161 |
| 2025-08-26 | 6.809778 |
| 2025-08-27 | 6.788381 |
| 2025-08-28 | 6.820096 |
| 2025-08-29 | 6.806404 |
| 2025-08-30 | 6.815176 |
| 2025-08-31 | 6.81497 |
| 2025-09-01 | 6.815575 |
| 2025-09-02 | 6.798236 |
| 2025-09-03 | 6.790794 |
| 2025-09-04 | 6.788202 |
| 2025-09-05 | 6.802842 |
| 2025-09-06 | 6.808277 |
| 2025-09-07 | 6.807351 |
| 2025-09-08 | 6.813177 |
| 2025-09-09 | 6.828362 |
| 2025-09-10 | 6.821356 |
| 2025-09-11 | 6.809444 |
| 2025-09-13 | 6.817301 |
| 2025-09-14 | 6.818487 |
| 2025-09-15 | 6.832073 |
| 2025-09-16 | 6.846796 |
| 2025-09-17 | 6.854197 |
| 2025-09-18 | 6.836861 |
| 2025-09-19 | 6.809232 |
| 2025-09-20 | 6.815562 |
| 2025-09-21 | 6.81288 |
| 2025-09-22 | 6.820867 |
| 2025-09-23 | 6.816988 |
| 2025-09-24 | 6.799644 |
| 2025-09-25 | 6.788018 |
| 2025-09-26 | 6.764477 |
| 2025-09-27 | 6.773318 |
| 2025-09-28 | 6.769465 |
| 2025-09-29 | 6.780559 |
| 2025-09-30 | 6.783345 |
| 2025-10-01 | 6.787418 |
| 2025-10-02 | 6.798936 |
| 2025-10-03 | 6.78647 |
| 2025-10-04 | 6.786944 |
| 2025-10-05 | 6.780823 |
| 2025-10-06 | 6.765261 |
| 2025-10-07 | 6.766826 |
| 2025-10-08 | 6.754498 |
| 2025-10-09 | 6.75148 |
| 2025-10-10 | 6.743509 |
| 2025-10-11 | 6.74551 |
| 2025-10-12 | 6.747042 |
| 2025-10-13 | 6.737356 |
| 2025-10-14 | 6.72267 |
| 2025-10-15 | 6.749355 |
| 2025-10-16 | 6.750699 |
| 2025-10-17 | 6.757607 |
| 2025-10-18 | 6.755186 |
| 2025-10-19 | 6.755588 |
| 2025-10-20 | 6.7591 |
| 2025-10-21 | 6.743327 |
| 2025-10-22 | 6.735732 |
| 2025-10-23 | 6.73296 |
| 2025-10-24 | 6.733716 |
| 2025-10-25 | 6.736723 |
| 2025-10-26 | 6.738976 |
| 2025-10-27 | 6.750402 |
| 2025-10-28 | 6.750418 |
| 2025-10-29 | 6.759726 |
| 2025-10-30 | 6.716458 |
| 2025-10-31 | 6.722355 |
| 2025-11-01 | 6.726113 |
| 2025-11-02 | 6.725388 |
| 2025-11-03 | 6.710688 |
| 2025-11-04 | 6.697728 |
| 2025-11-05 | 6.695632 |
| 2025-11-06 | 6.709248 |
| 2025-11-07 | 6.720177 |
| 2025-11-08 | 6.723792 |
| 2025-11-09 | 6.722259 |
| 2025-11-10 | 6.716617 |
| 2025-11-11 | 6.722061 |
| 2025-11-12 | 6.716401 |
| 2025-11-13 | 6.728854 |
| 2025-11-14 | 6.736733 |
| 2025-11-15 | 6.738562 |
| 2025-11-16 | 6.738205 |
| 2025-11-17 | 6.718247 |
| 2025-11-18 | 6.719176 |
| 2025-11-19 | 6.71023 |
| 2025-11-20 | 6.691966 |
| 2025-11-21 | 6.691009 |
| 2025-11-22 | 6.696063 |
| 2025-11-23 | 6.693725 |
| 2025-11-24 | 6.72235 |
| 2025-11-25 | 6.721059 |
| 2025-11-26 | 6.740221 |
| 2025-11-27 | 6.740974 |
| 2025-11-28 | 6.743239 |
| 2025-11-29 | 6.747624 |
| 2025-11-30 | 6.748234 |
| 2025-12-01 | 6.764189 |
| 2025-12-02 | 6.74247 |
| 2025-12-03 | 6.760813 |
| 2025-12-04 | 6.753393 |
| 2025-12-05 | 6.755092 |
| 2025-12-06 | 6.753886 |
| 2025-12-07 | 6.754133 |
| 2025-12-08 | 6.7506 |
| 2025-12-09 | 6.74732 |
| 2025-12-11 | 6.766852 |
| 2025-12-12 | 6.774438 |
| 2025-12-13 | 6.773458 |
| 2025-12-14 | 6.773058 |
| 2025-12-15 | 6.788934 |
| 2025-12-16 | 6.789672 |
| 2025-12-17 | 6.773709 |
| 2025-12-18 | 6.777796 |
| 2025-12-19 | 6.767485 |
| 2025-12-20 | 6.767727 |
| 2025-12-21 | 6.769929 |
| 2025-12-22 | 6.783418 |
| 2025-12-23 | 6.805752 |
| 2025-12-24 | 6.814424 |
| 2025-12-25 | 6.816473 |
| 2025-12-26 | 6.814441 |
| 2025-12-27 | 6.812524 |
| 2025-12-28 | 6.811463 |
| 2025-12-29 | 6.80813 |
| 2025-12-30 | 6.815092 |
| 2025-12-31 | 6.806525 |
| 2026-01-01 | 6.808623 |
| 2026-01-02 | 6.802335 |
| 2026-01-03 | 6.80351 |
| 2026-01-04 | 6.802909 |
| 2026-01-05 | 6.795847 |
| 2026-01-06 | 6.83638 |
| 2026-01-07 | 6.828415 |
| 2026-01-08 | 6.812689 |
| 2026-01-09 | 6.798418 |
| 2026-01-10 | 6.796649 |
| 2026-01-11 | 6.807084 |
| 2026-01-12 | 6.811708 |
| 2026-01-13 | 6.795451 |
| 2026-01-14 | 6.793251 |
| 2026-01-15 | 6.794712 |
| 2026-01-16 | 6.793794 |
| 2026-01-17 | 6.789535 |
| 2026-01-18 | 6.788968 |
| 2026-01-19 | 6.809264 |
| 2026-01-20 | 6.820872 |
| 2026-01-21 | 6.82727 |
| 2026-01-22 | 6.816685 |
| 2026-01-23 | 6.842202 |
| 2026-01-24 | 6.873799 |
| 2026-01-25 | 6.883451 |
| 2026-01-26 | 6.884142 |
| 2026-01-27 | 6.914334 |
| 2026-01-28 | 6.934906 |
| 2026-01-29 | 6.922265 |
| 2026-01-30 | 6.901681 |
| 2026-01-31 | 6.882938 |
| 2026-02-01 | 6.886221 |
| 2026-02-02 | 6.881435 |
| 2026-02-03 | 6.886672 |
| 2026-02-04 | 6.882615 |
| 2026-02-05 | 6.872549 |
| 2026-02-06 | 6.872506 |
| 2026-02-07 | 6.880822 |
| 2026-02-08 | 6.873953 |
| 2026-02-09 | 6.902672 |
| 2026-02-10 | 6.910069 |
| 2026-02-11 | 6.929305 |
| 2026-02-12 | 6.949524 |
| 2026-02-13 | 6.923196 |
| 2026-02-14 | 6.930454 |
| 2026-02-15 | 6.926259 |
| 2026-02-16 | 6.932983 |
| 2026-02-17 | 6.923426 |
| 2026-02-18 | 6.922972 |
| 2026-02-19 | 6.89453 |
| 2026-02-20 | 6.895807 |
| 2026-02-21 | 6.90825 |
| 2026-02-22 | 6.907141 |
| 2026-02-23 | 6.909469 |
| 2026-02-24 | 6.904442 |
| 2026-02-25 | 6.917351 |
| 2026-02-26 | 6.927526 |
| 2026-02-27 | 6.912984 |
| 2026-02-28 | 6.917794 |
| 2026-03-01 | 6.902412 |
| 2026-03-02 | 6.86963 |
| 2026-03-03 | 6.846394 |
| 2026-03-04 | 6.866665 |
| 2026-03-05 | 6.850698 |
| 2026-03-06 | 6.830435 |
| 2026-03-07 | 6.840481 |
| 2026-03-08 | 6.832441 |
| 2026-03-09 | 6.8352 |
| 2026-03-10 | 6.877703 |
| 2026-03-11 | 6.866827 |
| 2026-03-12 | 6.861082 |
| 2026-03-13 | 6.83793 |
| 2026-03-14 | 6.816821 |
| 2026-03-15 | 6.819153 |
| 2026-03-16 | 6.84332 |
| 2026-03-17 | 6.852968 |
| 2026-03-18 | 6.829444 |
| 2026-03-19 | 6.818284 |
| 2026-03-20 | 6.834736 |
| 2026-03-21 | 6.823946 |
| 2026-03-22 | 6.826328 |
| 2026-03-23 | 6.859915 |
| 2026-03-24 | 6.842005 |
| 2026-03-25 | 6.839977 |
| 2026-03-26 | 6.812381 |
| 2026-03-27 | 6.794807 |
| 2026-03-28 | 6.76872 |
| 2026-03-29 | 6.785743 |
| 2026-03-30 | 6.784029 |
| 2026-03-31 | 6.792755 |
| 2026-04-01 | 6.826471 |
| 2026-04-02 | 6.798154 |
| 2026-04-03 | 6.799509 |
| 2026-04-04 | 6.798258 |
| 2026-04-05 | 6.797442 |
| 2026-04-06 | 6.808068 |
| 2026-04-07 | 6.811061 |
| 2026-04-08 | 6.874331 |
| 2026-04-09 | 6.861914 |
| 2026-04-10 | 6.859727 |
| 2026-04-11 | 6.865253 |
| 2026-04-12 | 6.84933 |
| 2026-04-13 | 6.845742 |
| 2026-04-14 | 6.875652 |
| 2026-04-15 | 6.879218 |
| 2026-04-16 | 6.862288 |
| 2026-04-17 | 6.876837 |
| 2026-04-18 | 6.888783 |
| 2026-04-19 | 6.893119 |
| 2026-04-20 | 6.904878 |
| 2026-04-21 | 6.874668 |
| 2026-04-22 | 6.878354 |
| 2026-04-23 | 6.882434 |
| 2026-04-24 | 6.855973 |
| 2026-04-25 | 6.845319 |
| 2026-04-26 | 6.843116 |
| 2026-04-27 | 6.863148 |
| 2026-04-28 | 6.861746 |
| 2026-04-29 | 6.849174 |
| 2026-04-30 | 6.858743 |
| 2026-05-01 | 6.875799 |
| 2026-05-02 | 6.877474 |
| 2026-05-03 | 6.87951 |
| 2026-05-04 | 6.860185 |
| 2026-05-05 | 6.853396 |
| 2026-05-06 | 6.884737 |
| 2026-05-07 | 6.914583 |
| 2026-05-08 | 6.923901 |
| 2026-05-09 | 6.903877 |
| 2026-05-10 | 6.884558 |
| 2026-05-11 | 6.873334 |
| 2026-05-12 | 6.876049 |
| 2026-05-14 | 6.871519 |
| 2026-05-15 | 6.836845 |
| 2026-05-16 | 6.83404 |
| 2026-05-17 | 6.834834 |
| 2026-05-18 | 6.855894 |
| 2026-05-19 | 6.829785 |
| 2026-05-20 | 6.8341 |
| 2026-05-21 | 6.83535 |
| 2026-05-23 | 6.836954 |
| 2026-05-24 | 6.842855 |
| 2026-05-25 | 6.849749 |
| 2026-05-26 | 6.847674 |
| 2026-05-27 | 6.84806 |
| 2026-05-28 | 6.838127 |
| 2026-05-29 | 6.851717 |
| 2026-05-30 | 6.852779 |
| 2026-05-31 | 6.853742 |
| 2026-06-01 | 6.84783 |
| 2026-06-02 | 6.844535 |
| 2026-06-03 | 6.824884 |
| 2026-06-04 | 6.822292 |
| 2026-06-05 | 6.817726 |
| 2026-06-06 | 6.793854 |
| 2026-06-09 | 6.808564 |
| 2026-06-10 | 6.791759 |
| 2026-06-11 | 6.794696 |
| 2026-06-12 | 6.813739 |
| 2026-06-13 | 6.811208 |
| 2026-06-14 | 6.812595 |
| 2026-06-15 | 6.824437 |
| 2026-06-16 | 6.824133 |
| 2026-06-17 | 6.817779 |
| 2026-06-18 | 6.778221 |
| 2026-06-19 | 6.777649 |
| 2026-06-20 | 6.775833 |
| 2026-06-21 | 6.773524 |
| 2026-06-22 | 6.768401 |
| 2026-06-23 | 6.752017 |
| 2026-06-24 | 6.739914 |
| 2026-06-25 | 6.74248 |
| 2026-06-26 | 6.761016 |
| 2026-06-27 | 6.760133 |
| 2026-06-28 | 6.760878 |
| 2026-06-29 | 6.76444 |
| 2026-06-30 | 6.75732 |
| 2026-07-01 | 6.747138 |
| 2026-07-02 | 6.761218 |
| 2026-07-03 | 6.780154 |
| 2026-07-04 | 6.776232 |
| 2026-07-05 | 6.775416 |
| 2026-07-06 | 6.764733 |
| 2026-07-07 | 6.775859 |
| 2026-07-08 | 6.761879 |
| 2026-07-09 | 6.767878 |
| 2026-07-10 | 6.777292 |
| 2026-07-11 | 6.77268 |
| 2026-07-12 | 6.770066 |
| 2026-07-13 | 6.770066 |
| 2026-07-14 | 6.768893 |
| 2026-07-15 | 6.771324 |
| 2026-07-16 | 6.787733 |
| 2026-07-17 | 6.776584 |
| 2026-07-18 | 6.775276 |
| 2026-07-19 | 6.775624 |
| 2026-07-20 | 6.7786 |
| 2026-07-21 | 6.780748 |
| 2026-07-22 | 6.776647 |
| 2026-07-23 | 6.775886 |
| 2026-07-24 | 6.778022 |
| 2026-07-25 | 6.77973 |
| 2026-07-26 | 6.780069 |
| 2026-07-27 | 6.781016 |
| 2026-07-28 | 6.765151 |
| 2026-07-29 | 6.769207 |
| 2026-07-30 | 6.79628 |
| 2026-07-31 | 6.809905 |
| 2026-08-01 | 6.824835 |
| 2026-08-02 | 6.828936 |
| 2026-08-03 | 6.827525 |
| 2026-08-04 | 6.823069 |
| 2026-08-05 | 6.828149 |
| 2026-08-06 | 6.82474 |
| 2026-08-07 | 6.831219 |
| 2026-08-08 | 6.838155 |
| 2026-08-09 | 6.842947 |
| 2026-08-10 | 6.838437 |
| 2026-08-11 | 6.835109 |
| 2026-08-12 | 6.841308 |
| 2026-08-13 | 6.835253 |
| 2026-08-14 | 6.846003 |
| 2026-08-15 | 6.840497 |
| 2026-08-16 | 6.840817 |
| 2026-08-17 | 6.855362 |
| 2026-08-18 | 6.848087 |
| 2026-08-20 | 6.878114 |
| 2026-08-21 | 6.898927 |
| 2026-08-22 | 6.892298 |
| 2026-08-23 | 6.893243 |
| 2026-08-24 | 6.887106 |
| 2026-08-25 | 6.88825 |
| 2026-08-26 | 6.89099 |
| 2026-08-27 | 6.882853 |
| 2026-08-28 | 6.882604 |
| 2026-08-29 | 6.863674 |
| 2026-08-30 | 6.866685 |
| 2026-08-31 | 6.875255 |
| 2026-09-01 | 6.871233 |
| 2026-09-02 | 6.872501 |
| 2026-09-03 | 6.901953 |
| 2026-09-04 | 6.906584 |
| 2026-09-05 | 6.897163 |
| 2026-09-06 | 6.905454 |
| 2026-09-07 | 6.910336 |
| 2026-09-08 | 6.912629 |
| 2026-09-09 | 6.925821 |
| 2026-09-10 | 6.90912 |
| 2026-09-11 | 6.901409 |
| 2026-09-12 | 6.907101 |
| 2026-09-13 | 6.907556 |
| 2026-09-14 | 6.88684 |
| 2026-09-15 | 6.876406 |
| 2026-09-16 | 6.87194 |
| 2026-09-17 | 6.861001 |
| 2026-09-18 | 6.843563 |
| 2026-09-19 | 6.857632 |
| 2026-09-20 | 6.856572 |
| 2026-09-21 | 6.864037 |
| 2026-09-22 | 6.864311 |
| 2026-09-23 | 6.844883 |
| 2026-09-24 | 6.836295 |
| 2026-09-25 | 6.851353 |
| 2026-09-26 | 6.84861 |
| 2026-09-27 | 6.84713 |
| 2026-09-28 | 6.848092 |
| 2026-09-30 | 6.850741 |
| 2026-10-02 | 6.836893 |
| 2026-10-03 | 6.839355 |
| 2026-10-05 | 6.834565 |
| 2026-10-06 | 6.851294 |
| 2026-10-07 | 6.833817 |
| 2026-10-08 | 6.825491 |
| 2026-10-09 | 6.833881 |
| 2026-10-10 | 6.832561 |
| 2026-10-11 | 6.834179 |
| 2026-10-12 | 6.834832 |
| 2026-10-13 | 6.836722 |
| 2026-10-14 | 6.821941 |
| 2026-10-15 | 6.820367 |
| 2026-10-16 | 6.840137 |
| 2026-10-17 | 6.838251 |
| 2026-10-18 | 6.835458 |
| 2026-10-19 | 6.841175 |
| 2026-10-20 | 6.844139 |
| 2026-10-21 | 6.850956 |
| 2026-10-22 | 6.849025 |
| 2026-10-23 | 6.84408 |
| 2026-10-24 | 6.84594 |
| 2026-10-25 | 6.849275 |
| 2026-10-26 | 6.832905 |
| 2026-10-27 | 6.829721 |
| 2026-10-28 | 6.824559 |
| 2026-10-29 | 6.827025 |
| 2026-10-30 | 6.844632 |
| 2026-10-31 | 6.845257 |
| 2026-11-01 | 6.84546 |
High
6.9495
Low
6.3692
Average
6.7412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SVC API questions
How do I get the SGD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SVC rate in rates.SVC.
How far back does SGD/SVC historical data go?
Daily SGD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.