SGD to STD exchange rate API
Singapore Dollar to Dobra · quoted 2026-10-22
17188.82
▼ +0.40% over 2Y
1 SGD = 17188.82 STD · 1 STD = 0.000058 SGD · Get this rate via the API
1 SGD buys 17188.82 STD as of 2026-10-22, so 1 STD buys 0.000058 SGD. Over the last 2 years, SGD/STD traded between 15417.64 and 17733.33, averaged 16736.46 and fell 0.40%. The API holds daily SGD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 17257.194328 |
| 2024-10-23 | 17232.414414 |
| 2024-10-24 | 17242.653406 |
| 2024-10-25 | 17230.742945 |
| 2024-10-26 | 17148.336206 |
| 2024-10-27 | 17153.276965 |
| 2024-10-28 | 17274.278327 |
| 2024-10-29 | 17230.990223 |
| 2024-10-30 | 17201.963565 |
| 2024-10-31 | 17260.818583 |
| 2024-11-01 | 17148.380964 |
| 2024-11-02 | 17101.674475 |
| 2024-11-03 | 16991.981907 |
| 2024-11-04 | 17213.659264 |
| 2024-11-05 | 17255.705158 |
| 2024-11-06 | 17061.997992 |
| 2024-11-07 | 17376.730666 |
| 2024-11-08 | 17424.865175 |
| 2024-11-09 | 17415.406561 |
| 2024-11-10 | 17194.64092 |
| 2024-11-11 | 17331.094483 |
| 2024-11-12 | 17264.62775 |
| 2024-11-13 | 17258.780758 |
| 2024-11-14 | 17271.136397 |
| 2024-11-15 | 17438.04429 |
| 2024-11-16 | 17355.917417 |
| 2024-11-17 | 17288.569234 |
| 2024-11-18 | 17403.364484 |
| 2024-11-19 | 17436.752711 |
| 2024-11-20 | 17397.887555 |
| 2024-11-21 | 17385.903777 |
| 2024-11-22 | 17539.880284 |
| 2024-11-23 | 17647.066631 |
| 2024-11-24 | 17465.198201 |
| 2024-11-25 | 17580.695957 |
| 2024-11-26 | 17577.440542 |
| 2024-11-27 | 17567.49323 |
| 2024-11-28 | 17420.603425 |
| 2024-11-29 | 17414.225667 |
| 2024-11-30 | 17330.235924 |
| 2024-12-01 | 17308.72337 |
| 2024-12-02 | 17343.23346 |
| 2024-12-03 | 17452.895277 |
| 2024-12-04 | 17468.404265 |
| 2024-12-05 | 17545.921586 |
| 2024-12-06 | 17507.625884 |
| 2024-12-07 | 17286.851943 |
| 2024-12-08 | 17245.998627 |
| 2024-12-09 | 17429.14745 |
| 2024-12-10 | 17366.898325 |
| 2024-12-11 | 17424.828 |
| 2024-12-12 | 17403.150652 |
| 2024-12-13 | 17422.927402 |
| 2024-12-14 | 17176.670941 |
| 2024-12-15 | 17313.96094 |
| 2024-12-16 | 17331.747679 |
| 2024-12-17 | 17318.27514 |
| 2024-12-18 | 17352.74913 |
| 2024-12-19 | 17336.416628 |
| 2024-12-20 | 17391.890803 |
| 2024-12-21 | 17086.312334 |
| 2024-12-22 | 17411.618726 |
| 2024-12-23 | 17335.938498 |
| 2024-12-24 | 17340.9138 |
| 2024-12-25 | 17330.038645 |
| 2024-12-26 | 17320.618919 |
| 2024-12-27 | 17337.620696 |
| 2024-12-28 | 17046.375805 |
| 2024-12-29 | 17296.209856 |
| 2024-12-30 | 17321.919909 |
| 2024-12-31 | 17263.484206 |
| 2025-01-01 | 17303.867758 |
| 2025-01-02 | 17282.439894 |
| 2025-01-03 | 17351.918048 |
| 2025-01-04 | 16914.858095 |
| 2025-01-05 | 17407.934897 |
| 2025-01-06 | 17446.167351 |
| 2025-01-07 | 17338.450044 |
| 2025-01-08 | 17405.781751 |
| 2025-01-09 | 17441.190626 |
| 2025-01-10 | 17507.14191 |
| 2025-01-11 | 17354.896789 |
| 2025-01-12 | 17426.522321 |
| 2025-01-13 | 17493.804001 |
| 2025-01-14 | 17586.079265 |
| 2025-01-15 | 17563.033715 |
| 2025-01-16 | 17551.111523 |
| 2025-01-17 | 17588.17957 |
| 2025-01-18 | 17406.05984 |
| 2025-01-19 | 17396.289741 |
| 2025-01-20 | 17501.015461 |
| 2025-01-21 | 17530.735664 |
| 2025-01-22 | 17559.66126 |
| 2025-01-23 | 17505.432866 |
| 2025-01-24 | 17598.461131 |
| 2025-01-25 | 17589.309806 |
| 2025-01-26 | 17349.266493 |
| 2025-01-27 | 17630.010055 |
| 2025-01-28 | 17470.99529 |
| 2025-01-29 | 17494.320664 |
| 2025-01-30 | 17528.96051 |
| 2025-01-31 | 17531.086632 |
| 2025-02-01 | 17460.910537 |
| 2025-02-02 | 17303.691959 |
| 2025-02-03 | 17560.843169 |
| 2025-02-04 | 17616.634336 |
| 2025-02-05 | 17636.134546 |
| 2025-02-06 | 17499.437105 |
| 2025-02-07 | 17573.982646 |
| 2025-02-08 | 17650.766413 |
| 2025-02-09 | 17438.10782 |
| 2025-02-10 | 17506.972795 |
| 2025-02-11 | 17705.130194 |
| 2025-02-12 | 17682.521415 |
| 2025-02-13 | 17624.365033 |
| 2025-02-14 | 17651.079773 |
| 2025-02-15 | 17544.01068 |
| 2025-02-16 | 17468.105116 |
| 2025-02-17 | 17517.952809 |
| 2025-02-18 | 17515.671788 |
| 2025-02-19 | 17635.906783 |
| 2025-02-20 | 17733.327283 |
| 2025-02-21 | 17637.961312 |
| 2025-02-22 | 17725.575254 |
| 2025-02-23 | 17514.006651 |
| 2025-02-24 | 17626.939478 |
| 2025-02-25 | 17666.200964 |
| 2025-02-26 | 15465.614594 |
| 2025-02-27 | 17584.917048 |
| 2025-02-28 | 17582.625351 |
| 2025-03-01 | 17567.421904 |
| 2025-03-02 | 17428.705307 |
| 2025-03-03 | 17604.225884 |
| 2025-03-04 | 17609.323644 |
| 2025-03-05 | 17487.740613 |
| 2025-03-06 | 17291.056182 |
| 2025-03-07 | 17166.87724 |
| 2025-03-08 | 17124.792728 |
| 2025-03-09 | 15558.602981 |
| 2025-03-10 | 17095.900507 |
| 2025-03-11 | 17106.180826 |
| 2025-03-12 | 17000.070346 |
| 2025-03-13 | 17013.356319 |
| 2025-03-14 | 17082.195201 |
| 2025-03-15 | 17048.899928 |
| 2025-03-16 | 15514.337416 |
| 2025-03-17 | 17078.727956 |
| 2025-03-18 | 17022.260089 |
| 2025-03-19 | 16997.832025 |
| 2025-03-20 | 16980.612806 |
| 2025-03-21 | 17072.65735 |
| 2025-03-22 | 17102.982008 |
| 2025-03-23 | 15502.189869 |
| 2025-03-25 | 17095.362684 |
| 2025-03-26 | 17096.232246 |
| 2025-03-27 | 17118.746295 |
| 2025-03-28 | 17055.237944 |
| 2025-03-29 | 17008.980711 |
| 2025-03-30 | 16925.622019 |
| 2025-03-31 | 15417.643408 |
| 2025-04-01 | 16980.97324 |
| 2025-04-02 | 17086.969177 |
| 2025-04-03 | 17057.168228 |
| 2025-04-04 | 16820.018733 |
| 2025-04-05 | 16950.398948 |
| 2025-04-06 | 16482.333031 |
| 2025-04-07 | 16799.373939 |
| 2025-04-08 | 16700.79409 |
| 2025-04-09 | 16632.922188 |
| 2025-04-10 | 16815.935401 |
| 2025-04-11 | 16721.300229 |
| 2025-04-12 | 16920.059644 |
| 2025-04-13 | 16332.283568 |
| 2025-04-14 | 16642.238327 |
| 2025-04-15 | 16686.213414 |
| 2025-04-16 | 16712.535402 |
| 2025-04-17 | 16562.504694 |
| 2025-04-18 | 16565.431953 |
| 2025-04-19 | 16576.190891 |
| 2025-04-20 | 16427.201927 |
| 2025-04-21 | 16574.58497 |
| 2025-04-22 | 16496.295209 |
| 2025-04-23 | 16492.703146 |
| 2025-04-24 | 16533.281549 |
| 2025-04-25 | 16536.37355 |
| 2025-04-26 | 16493.516967 |
| 2025-04-27 | 16426.852277 |
| 2025-04-28 | 16564.898464 |
| 2025-04-29 | 16529.856421 |
| 2025-04-30 | 16622.354706 |
| 2025-05-01 | 16641.880722 |
| 2025-05-02 | 16814.477922 |
| 2025-05-03 | 16644.107226 |
| 2025-05-04 | 16674.336286 |
| 2025-05-05 | 16891.114009 |
| 2025-05-06 | 16950.419525 |
| 2025-05-08 | 16804.483906 |
| 2025-05-09 | 16910.501395 |
| 2025-05-10 | 16947.658551 |
| 2025-05-11 | 16796.7094 |
| 2025-05-12 | 16856.74821 |
| 2025-05-13 | 16939.033014 |
| 2025-05-14 | 17024.060352 |
| 2025-05-15 | 17035.350104 |
| 2025-05-17 | 17057.571714 |
| 2025-05-18 | 16854.298185 |
| 2025-05-19 | 17113.485949 |
| 2025-05-20 | 16947.889393 |
| 2025-05-21 | 16953.556465 |
| 2025-05-22 | 16865.824637 |
| 2025-05-23 | 16934.844499 |
| 2025-05-24 | 16850.216792 |
| 2025-05-25 | 16841.517874 |
| 2025-05-26 | 16853.618552 |
| 2025-05-27 | 16825.803698 |
| 2025-05-28 | 16892.787518 |
| 2025-05-29 | 16937.162002 |
| 2025-05-30 | 16857.459283 |
| 2025-05-31 | 16760.773428 |
| 2025-06-01 | 16729.356763 |
| 2025-06-02 | 16887.431025 |
| 2025-06-03 | 16772.930726 |
| 2025-06-04 | 16799.16212 |
| 2025-06-05 | 16857.666003 |
| 2025-06-06 | 16820.678357 |
| 2025-06-07 | 16845.161543 |
| 2025-06-08 | 16719.434576 |
| 2025-06-09 | 16827.826157 |
| 2025-06-10 | 16873.966998 |
| 2025-06-11 | 16842.760468 |
| 2025-06-12 | 16782.8757 |
| 2025-06-13 | 16672.579535 |
| 2025-06-14 | 16690.349253 |
| 2025-06-15 | 16614.8128 |
| 2025-06-16 | 16758.166355 |
| 2025-06-17 | 16721.512058 |
| 2025-06-18 | 16709.793905 |
| 2025-06-19 | 16745.110308 |
| 2025-06-20 | 16680.531887 |
| 2025-06-21 | 16555.085117 |
| 2025-06-22 | 16534.371667 |
| 2025-06-23 | 16607.967533 |
| 2025-06-24 | 16707.293813 |
| 2025-06-25 | 16664.139632 |
| 2025-06-26 | 16601.773551 |
| 2025-06-27 | 16543.772517 |
| 2025-06-28 | 16564.015692 |
| 2025-06-29 | 16379.375248 |
| 2025-06-30 | 16524.838956 |
| 2025-07-01 | 16514.811178 |
| 2025-07-02 | 16440.176533 |
| 2025-07-03 | 16461.017609 |
| 2025-07-04 | 16468.610581 |
| 2025-07-05 | 16336.756577 |
| 2025-07-06 | 16330.842064 |
| 2025-07-07 | 16383.428442 |
| 2025-07-08 | 16462.965612 |
| 2025-07-09 | 16446.51676 |
| 2025-07-10 | 16419.269587 |
| 2025-07-11 | 16503.951589 |
| 2025-07-12 | 16536.623927 |
| 2025-07-13 | 16396.118561 |
| 2025-07-14 | 16542.783678 |
| 2025-07-15 | 16497.509082 |
| 2025-07-16 | 16540.364243 |
| 2025-07-17 | 16494.271453 |
| 2025-07-18 | 16582.457278 |
| 2025-07-19 | 16544.763946 |
| 2025-07-20 | 16385.250681 |
| 2025-07-21 | 16572.171456 |
| 2025-07-22 | 16485.545246 |
| 2025-07-23 | 16470.041857 |
| 2025-07-24 | 16444.601452 |
| 2025-07-25 | 16426.247206 |
| 2025-07-26 | 16430.590339 |
| 2025-07-27 | 16352.158093 |
| 2025-07-28 | 16358.864005 |
| 2025-07-29 | 16460.59558 |
| 2025-07-30 | 16589.578441 |
| 2025-07-31 | 16678.537671 |
| 2025-08-01 | 16675.94306 |
| 2025-08-02 | 16573.910663 |
| 2025-08-03 | 16521.239389 |
| 2025-08-04 | 16646.40781 |
| 2025-08-05 | 16576.101252 |
| 2025-08-06 | 16596.735924 |
| 2025-08-07 | 16554.678921 |
| 2025-08-08 | 16564.26784 |
| 2025-08-09 | 16409.809231 |
| 2025-08-10 | 16485.466231 |
| 2025-08-11 | 16451.022232 |
| 2025-08-12 | 16526.541038 |
| 2025-08-13 | 16575.375405 |
| 2025-08-14 | 16520.111271 |
| 2025-08-15 | 16546.806811 |
| 2025-08-16 | 16596.229992 |
| 2025-08-17 | 16418.361066 |
| 2025-08-18 | 16509.528626 |
| 2025-08-19 | 16560.854359 |
| 2025-08-20 | 16569.953381 |
| 2025-08-21 | 16543.492384 |
| 2025-08-22 | 16480.430886 |
| 2025-08-23 | 16456.150882 |
| 2025-08-24 | 16475.46862 |
| 2025-08-25 | 16456.306855 |
| 2025-08-26 | 16484.891929 |
| 2025-08-27 | 16459.335842 |
| 2025-08-28 | 16573.501201 |
| 2025-08-29 | 16463.504682 |
| 2025-08-30 | 16406.376872 |
| 2025-08-31 | 16410.08302 |
| 2025-09-01 | 16454.692359 |
| 2025-09-02 | 16390.400847 |
| 2025-09-03 | 16514.211527 |
| 2025-09-04 | 16463.474648 |
| 2025-09-05 | 16471.376914 |
| 2025-09-06 | 16492.819206 |
| 2025-09-07 | 16428.624646 |
| 2025-09-08 | 16489.485174 |
| 2025-09-09 | 16385.281165 |
| 2025-09-10 | 16467.568515 |
| 2025-09-11 | 16420.244737 |
| 2025-09-13 | 16484.031697 |
| 2025-09-14 | 16378.050107 |
| 2025-09-15 | 16499.837295 |
| 2025-09-16 | 16451.507352 |
| 2025-09-17 | 16380.499418 |
| 2025-09-18 | 16327.520822 |
| 2025-09-19 | 16315.515397 |
| 2025-09-20 | 16238.392424 |
| 2025-09-21 | 16274.38898 |
| 2025-09-22 | 16383.476262 |
| 2025-09-23 | 16362.593033 |
| 2025-09-24 | 16333.160745 |
| 2025-09-25 | 16357.985686 |
| 2025-09-26 | 16364.825481 |
| 2025-09-27 | 16387.303087 |
| 2025-09-28 | 16306.594295 |
| 2025-09-29 | 16338.582911 |
| 2025-09-30 | 16373.837863 |
| 2025-10-01 | 16256.063906 |
| 2025-10-02 | 16321.639764 |
| 2025-10-03 | 16301.859776 |
| 2025-10-04 | 16339.295062 |
| 2025-10-05 | 16269.842855 |
| 2025-10-06 | 16287.456024 |
| 2025-10-07 | 16305.759594 |
| 2025-10-08 | 16356.201519 |
| 2025-10-09 | 16317.173086 |
| 2025-10-10 | 16378.60303 |
| 2025-10-11 | 16275.326914 |
| 2025-10-12 | 16412.971353 |
| 2025-10-13 | 16374.711845 |
| 2025-10-14 | 16382.80348 |
| 2025-10-15 | 16484.038505 |
| 2025-10-16 | 16359.570975 |
| 2025-10-17 | 16361.688293 |
| 2025-10-18 | 16411.309356 |
| 2025-10-19 | 16250.024506 |
| 2025-10-20 | 16415.84155 |
| 2025-10-21 | 16335.132528 |
| 2025-10-22 | 16364.875992 |
| 2025-10-23 | 16367.964561 |
| 2025-10-24 | 16379.242186 |
| 2025-10-25 | 16397.484351 |
| 2025-10-26 | 16380.901095 |
| 2025-10-27 | 16413.345339 |
| 2025-10-28 | 16391.774612 |
| 2025-10-29 | 16425.183938 |
| 2025-10-30 | 16330.906512 |
| 2025-10-31 | 16388.003889 |
| 2025-11-01 | 16394.993977 |
| 2025-11-02 | 16375.655428 |
| 2025-11-03 | 16373.409292 |
| 2025-11-04 | 16427.001217 |
| 2025-11-05 | 16455.60614 |
| 2025-11-06 | 16440.286653 |
| 2025-11-07 | 16473.419032 |
| 2025-11-08 | 16286.446574 |
| 2025-11-09 | 16339.301262 |
| 2025-11-10 | 16382.65902 |
| 2025-11-11 | 16390.236589 |
| 2025-11-12 | 16369.911239 |
| 2025-11-13 | 16374.904921 |
| 2025-11-14 | 16347.87914 |
| 2025-11-15 | 16404.940526 |
| 2025-11-16 | 16334.091689 |
| 2025-11-17 | 16344.047432 |
| 2025-11-18 | 16382.468085 |
| 2025-11-19 | 16345.599205 |
| 2025-11-20 | 16419.534874 |
| 2025-11-21 | 16377.52356 |
| 2025-11-22 | 16414.777302 |
| 2025-11-23 | 16332.637447 |
| 2025-11-24 | 16504.504622 |
| 2025-11-25 | 16424.589956 |
| 2025-11-26 | 16433.973998 |
| 2025-11-27 | 16419.194697 |
| 2025-11-28 | 16449.89651 |
| 2025-11-29 | 16465.240747 |
| 2025-11-30 | 16372.401622 |
| 2025-12-01 | 16499.832107 |
| 2025-12-02 | 16386.236538 |
| 2025-12-03 | 16442.076301 |
| 2025-12-04 | 16400.981627 |
| 2025-12-05 | 16359.912517 |
| 2025-12-06 | 16401.740145 |
| 2025-12-07 | 16347.71311 |
| 2025-12-08 | 16359.756104 |
| 2025-12-09 | 16358.865325 |
| 2025-12-11 | 16426.486588 |
| 2025-12-12 | 16306.458179 |
| 2025-12-13 | 16380.702696 |
| 2025-12-14 | 16296.680352 |
| 2025-12-15 | 16330.291291 |
| 2025-12-16 | 16280.88293 |
| 2025-12-17 | 16261.006061 |
| 2025-12-18 | 16267.934689 |
| 2025-12-19 | 16293.239576 |
| 2025-12-20 | 16185.586314 |
| 2025-12-21 | 16261.17751 |
| 2025-12-22 | 16365.249242 |
| 2025-12-23 | 16335.596254 |
| 2025-12-24 | 16386.073466 |
| 2025-12-25 | 16428.958033 |
| 2025-12-26 | 16326.285833 |
| 2025-12-27 | 16181.050125 |
| 2025-12-28 | 16296.618978 |
| 2025-12-29 | 16328.638578 |
| 2025-12-30 | 16337.289911 |
| 2025-12-31 | 16405.35562 |
| 2026-01-01 | 16325.732746 |
| 2026-01-02 | 16294.03051 |
| 2026-01-03 | 16326.036356 |
| 2026-01-04 | 16366.257971 |
| 2026-01-05 | 16394.91007 |
| 2026-01-06 | 16475.979996 |
| 2026-01-07 | 16464.198023 |
| 2026-01-08 | 16449.395325 |
| 2026-01-09 | 16450.933878 |
| 2026-01-10 | 16516.535489 |
| 2026-01-11 | 16426.551507 |
| 2026-01-12 | 16475.847541 |
| 2026-01-13 | 16444.401679 |
| 2026-01-14 | 16446.259929 |
| 2026-01-15 | 16459.920166 |
| 2026-01-16 | 16497.113953 |
| 2026-01-17 | 16544.50426 |
| 2026-01-18 | 16483.620692 |
| 2026-01-19 | 16537.959312 |
| 2026-01-20 | 16506.99432 |
| 2026-01-21 | 16461.66459 |
| 2026-01-22 | 16449.958934 |
| 2026-01-23 | 16519.245721 |
| 2026-01-24 | 16434.22615 |
| 2026-01-25 | 16574.193576 |
| 2026-01-26 | 16465.493314 |
| 2026-01-27 | 16448.407738 |
| 2026-01-28 | 16346.395014 |
| 2026-01-29 | 16376.249493 |
| 2026-01-30 | 16392.012465 |
| 2026-01-31 | 16511.666375 |
| 2026-02-01 | 16353.367571 |
| 2026-02-02 | 16386.121275 |
| 2026-02-03 | 16586.268599 |
| 2026-02-04 | 16455.363223 |
| 2026-02-05 | 16436.648409 |
| 2026-02-06 | 16477.611723 |
| 2026-02-07 | 16292.331526 |
| 2026-02-08 | 16407.048612 |
| 2026-02-09 | 16510.762526 |
| 2026-02-10 | 16417.503275 |
| 2026-02-11 | 16512.658795 |
| 2026-02-12 | 16402.029286 |
| 2026-02-13 | 16521.860422 |
| 2026-02-14 | 16573.369683 |
| 2026-02-15 | 16398.213511 |
| 2026-02-16 | 16506.287928 |
| 2026-02-17 | 16503.266048 |
| 2026-02-18 | 16502.677377 |
| 2026-02-19 | 16502.49615 |
| 2026-02-20 | 16529.894568 |
| 2026-02-21 | 16628.834234 |
| 2026-02-22 | 16493.013562 |
| 2026-02-23 | 16504.01821 |
| 2026-02-24 | 16526.046469 |
| 2026-02-25 | 16534.244265 |
| 2026-02-26 | 16604.296708 |
| 2026-02-27 | 16577.389665 |
| 2026-02-28 | 16601.655543 |
| 2026-03-01 | 16465.79794 |
| 2026-03-02 | 16468.184879 |
| 2026-03-03 | 16532.365884 |
| 2026-03-04 | 16694.259709 |
| 2026-03-05 | 16676.649497 |
| 2026-03-06 | 16584.247859 |
| 2026-03-07 | 16631.825296 |
| 2026-03-08 | 16606.128997 |
| 2026-03-09 | 16663.751695 |
| 2026-03-10 | 16778.995421 |
| 2026-03-11 | 16664.710905 |
| 2026-03-12 | 16826.354157 |
| 2026-03-13 | 16735.870742 |
| 2026-03-14 | 16751.497014 |
| 2026-03-15 | 16707.704071 |
| 2026-03-16 | 16839.44286 |
| 2026-03-17 | 16865.836627 |
| 2026-03-18 | 16707.427011 |
| 2026-03-19 | 16720.143481 |
| 2026-03-20 | 16725.960469 |
| 2026-03-21 | 16664.726052 |
| 2026-03-22 | 16631.868785 |
| 2026-03-23 | 16752.411419 |
| 2026-03-24 | 16645.302509 |
| 2026-03-25 | 16666.662511 |
| 2026-03-26 | 16607.964692 |
| 2026-03-27 | 16611.951836 |
| 2026-03-28 | 16010.144313 |
| 2026-03-29 | 16567.876947 |
| 2026-03-30 | 16646.355647 |
| 2026-03-31 | 16698.266303 |
| 2026-04-01 | 16684.375219 |
| 2026-04-02 | 16620.37037 |
| 2026-04-03 | 16649.918081 |
| 2026-04-04 | 16663.968239 |
| 2026-04-05 | 16601.313934 |
| 2026-04-06 | 16703.981972 |
| 2026-04-07 | 16624.323605 |
| 2026-04-08 | 16681.5109 |
| 2026-04-09 | 16241.76174 |
| 2026-04-10 | 16247.349134 |
| 2026-04-11 | 16245.131282 |
| 2026-04-12 | 16225.987189 |
| 2026-04-13 | 16217.486831 |
| 2026-04-14 | 16280.357527 |
| 2026-04-15 | 16264.578207 |
| 2026-04-16 | 16273.853209 |
| 2026-04-17 | 16268.525729 |
| 2026-04-18 | 16296.291336 |
| 2026-04-19 | 16278.207596 |
| 2026-04-20 | 16279.319026 |
| 2026-04-21 | 16279.206201 |
| 2026-04-22 | 16249.546106 |
| 2026-04-23 | 16223.763509 |
| 2026-04-24 | 16216.116904 |
| 2026-04-25 | 16219.668563 |
| 2026-04-26 | 16214.449103 |
| 2026-04-27 | 16261.915214 |
| 2026-04-28 | 16192.39943 |
| 2026-04-29 | 16204.567339 |
| 2026-04-30 | 16218.544046 |
| 2026-05-01 | 16260.316727 |
| 2026-05-02 | 16264.277499 |
| 2026-05-03 | 16269.092632 |
| 2026-05-04 | 16223.392017 |
| 2026-05-05 | 16206.134714 |
| 2026-05-06 | 16320.295919 |
| 2026-05-07 | 16352.210359 |
| 2026-05-08 | 16325.472406 |
| 2026-05-09 | 16332.297762 |
| 2026-05-10 | 16328.123429 |
| 2026-05-11 | 16301.50285 |
| 2026-05-12 | 16467.550492 |
| 2026-05-14 | 16547.47948 |
| 2026-05-15 | 16170.136202 |
| 2026-05-16 | 16614.299837 |
| 2026-05-17 | 16542.308554 |
| 2026-05-18 | 16185.984014 |
| 2026-05-19 | 16604.377379 |
| 2026-05-20 | 16599.543756 |
| 2026-05-21 | 16572.935858 |
| 2026-05-23 | 16514.537023 |
| 2026-05-24 | 16586.702582 |
| 2026-05-25 | 16613.590949 |
| 2026-05-26 | 16588.061598 |
| 2026-05-27 | 16567.997216 |
| 2026-05-28 | 16609.012422 |
| 2026-05-29 | 16602.521919 |
| 2026-05-30 | 16616.961106 |
| 2026-05-31 | 16570.134782 |
| 2026-06-01 | 16585.119032 |
| 2026-06-02 | 16564.136936 |
| 2026-06-03 | 16617.678412 |
| 2026-06-04 | 16554.03643 |
| 2026-06-05 | 16534.194494 |
| 2026-06-06 | 16572.271526 |
| 2026-06-09 | 16691.752018 |
| 2026-06-10 | 16637.580145 |
| 2026-06-11 | 16631.465246 |
| 2026-06-12 | 16600.968287 |
| 2026-06-13 | 16593.304842 |
| 2026-06-14 | 16554.37238 |
| 2026-06-15 | 16595.18996 |
| 2026-06-16 | 16627.586479 |
| 2026-06-17 | 16556.959603 |
| 2026-06-18 | 16597.45931 |
| 2026-06-19 | 16664.358493 |
| 2026-06-20 | 16684.942845 |
| 2026-06-21 | 16611.532216 |
| 2026-06-22 | 16661.513101 |
| 2026-06-23 | 16652.45053 |
| 2026-06-24 | 16659.308234 |
| 2026-06-25 | 16671.182058 |
| 2026-06-26 | 16759.625812 |
| 2026-06-27 | 16739.220888 |
| 2026-06-28 | 16733.984868 |
| 2026-06-29 | 16743.843751 |
| 2026-06-30 | 16689.183734 |
| 2026-07-01 | 16671.27937 |
| 2026-07-02 | 15989.18236 |
| 2026-07-03 | 16779.944509 |
| 2026-07-04 | 16889.254576 |
| 2026-07-05 | 16661.276137 |
| 2026-07-06 | 16690.610237 |
| 2026-07-07 | 16695.779838 |
| 2026-07-08 | 16755.024304 |
| 2026-07-09 | 16695.013784 |
| 2026-07-10 | 16694.784477 |
| 2026-07-11 | 16581.443798 |
| 2026-07-12 | 16622.84441 |
| 2026-07-13 | 16742.662814 |
| 2026-07-14 | 16724.222782 |
| 2026-07-15 | 16711.034295 |
| 2026-07-16 | 16703.56167 |
| 2026-07-17 | 16702.638252 |
| 2026-07-18 | 16596.807281 |
| 2026-07-19 | 16597.317233 |
| 2026-07-20 | 16708.561947 |
| 2026-07-21 | 16750.819808 |
| 2026-07-22 | 16765.179314 |
| 2026-07-23 | 16817.283877 |
| 2026-07-24 | 16835.957815 |
| 2026-07-25 | 16745.430249 |
| 2026-07-26 | 16760.85815 |
| 2026-07-27 | 16776.533373 |
| 2026-07-28 | 16755.19191 |
| 2026-07-29 | 16739.026782 |
| 2026-07-30 | 16755.31645 |
| 2026-07-31 | 16691.88817 |
| 2026-08-01 | 16568.276072 |
| 2026-08-02 | 16680.686689 |
| 2026-08-03 | 16676.836507 |
| 2026-08-04 | 16719.422709 |
| 2026-08-05 | 16702.151752 |
| 2026-08-06 | 16651.202035 |
| 2026-08-07 | 16688.725736 |
| 2026-08-08 | 16744.887879 |
| 2026-08-09 | 16655.732637 |
| 2026-08-10 | 16678.36051 |
| 2026-08-11 | 16679.361985 |
| 2026-08-12 | 16721.815604 |
| 2026-08-13 | 16707.986871 |
| 2026-08-14 | 16714.580028 |
| 2026-08-15 | 16565.98067 |
| 2026-08-16 | 16621.705927 |
| 2026-08-17 | 16681.13822 |
| 2026-08-18 | 16690.183485 |
| 2026-08-20 | 16594.230704 |
| 2026-08-21 | 16661.694257 |
| 2026-08-22 | 16814.706919 |
| 2026-08-23 | 16698.917883 |
| 2026-08-24 | 16717.781751 |
| 2026-08-25 | 16634.549729 |
| 2026-08-26 | 16661.028389 |
| 2026-08-27 | 16668.696398 |
| 2026-08-28 | 16748.327684 |
| 2026-08-29 | 16708.506821 |
| 2026-08-30 | 16717.429583 |
| 2026-08-31 | 16812.795574 |
| 2026-09-01 | 16689.916636 |
| 2026-09-02 | 16726.841414 |
| 2026-09-03 | 16795.820813 |
| 2026-09-04 | 16765.007893 |
| 2026-09-05 | 16585.037355 |
| 2026-09-06 | 16778.137846 |
| 2026-09-07 | 16798.388527 |
| 2026-09-08 | 16779.632412 |
| 2026-09-09 | 16881.556457 |
| 2026-09-10 | 16742.276608 |
| 2026-09-11 | 16749.987401 |
| 2026-09-12 | 16729.799059 |
| 2026-09-13 | 16661.168491 |
| 2026-09-14 | 16769.958094 |
| 2026-09-15 | 16767.469139 |
| 2026-09-16 | 16787.508907 |
| 2026-09-17 | 16779.479589 |
| 2026-09-18 | 16189.947528 |
| 2026-09-19 | 16744.800765 |
| 2026-09-20 | 16756.423044 |
| 2026-09-21 | 16860.669094 |
| 2026-09-22 | 16877.263657 |
| 2026-09-23 | 16860.755681 |
| 2026-09-24 | 16936.661879 |
| 2026-09-25 | 16968.773357 |
| 2026-09-26 | 16814.478937 |
| 2026-09-27 | 16832.538032 |
| 2026-09-28 | 16935.842355 |
| 2026-09-30 | 17034.493295 |
| 2026-10-02 | 17136.550928 |
| 2026-10-03 | 17367.646162 |
| 2026-10-05 | 17258.342227 |
| 2026-10-06 | 17226.750628 |
| 2026-10-07 | 17148.402874 |
| 2026-10-08 | 17222.10696 |
| 2026-10-09 | 17162.85808 |
| 2026-10-10 | 17191.746545 |
| 2026-10-11 | 17136.087806 |
| 2026-10-12 | 17196.294519 |
| 2026-10-13 | 17303.54914 |
| 2026-10-14 | 17211.340439 |
| 2026-10-15 | 17155.890578 |
| 2026-10-16 | 17197.314683 |
| 2026-10-17 | 17029.19054 |
| 2026-10-18 | 17033.636493 |
| 2026-10-19 | 17177.665189 |
| 2026-10-20 | 17200.04942 |
| 2026-10-21 | 17259.383548 |
| 2026-10-22 | 17188.818362 |
High
17733.33
Low
15417.64
Average
16736.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/STD API questions
How do I get the SGD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/STD rate in rates.STD.
How far back does SGD/STD historical data go?
Daily SGD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.