SGD to SRD exchange rate API
Singapore Dollar to Surinam Dollar · quoted 2026-10-31
29.4455
▲ +12.13% over 2Y
1 SGD = 29.4455 SRD · 1 SRD = 0.03396 SGD · Get this rate via the API
1 SGD buys 29.4455 SRD as of 2026-10-31, so 1 SRD buys 0.03396 SGD. Over the last 2 years, SGD/SRD traded between 25.4194 and 30.8096, averaged 28.7223 and rose 12.13%. The API holds daily SGD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 26.261048 |
| 2024-11-01 | 26.245573 |
| 2024-11-02 | 25.991337 |
| 2024-11-03 | 25.926176 |
| 2024-11-04 | 26.431542 |
| 2024-11-05 | 26.5876 |
| 2024-11-06 | 26.134196 |
| 2024-11-07 | 26.483373 |
| 2024-11-08 | 26.703999 |
| 2024-11-09 | 26.346926 |
| 2024-11-10 | 26.190277 |
| 2024-11-11 | 26.57131 |
| 2024-11-12 | 26.524885 |
| 2024-11-13 | 26.573966 |
| 2024-11-14 | 26.488545 |
| 2024-11-15 | 26.443493 |
| 2024-11-16 | 26.230099 |
| 2024-11-17 | 26.131003 |
| 2024-11-18 | 26.514288 |
| 2024-11-19 | 26.498891 |
| 2024-11-20 | 26.466193 |
| 2024-11-21 | 26.472512 |
| 2024-11-22 | 26.37056 |
| 2024-11-23 | 26.228086 |
| 2024-11-24 | 26.265326 |
| 2024-11-25 | 26.414169 |
| 2024-11-26 | 26.481013 |
| 2024-11-27 | 26.470734 |
| 2024-11-28 | 26.505048 |
| 2024-11-29 | 26.502962 |
| 2024-11-30 | 26.420273 |
| 2024-12-01 | 26.278346 |
| 2024-12-02 | 26.396005 |
| 2024-12-03 | 26.405982 |
| 2024-12-04 | 26.36401 |
| 2024-12-05 | 26.488856 |
| 2024-12-06 | 26.513063 |
| 2024-12-07 | 26.349847 |
| 2024-12-08 | 26.213241 |
| 2024-12-09 | 26.513405 |
| 2024-12-10 | 26.474363 |
| 2024-12-11 | 26.396151 |
| 2024-12-12 | 26.343539 |
| 2024-12-13 | 26.321957 |
| 2024-12-14 | 26.111266 |
| 2024-12-15 | 25.922279 |
| 2024-12-16 | 26.308884 |
| 2024-12-17 | 26.290042 |
| 2024-12-18 | 26.274519 |
| 2024-12-19 | 26.121049 |
| 2024-12-20 | 26.148552 |
| 2024-12-21 | 25.970161 |
| 2024-12-22 | 25.871166 |
| 2024-12-23 | 26.175124 |
| 2024-12-24 | 26.130944 |
| 2024-12-25 | 26.124016 |
| 2024-12-26 | 26.139051 |
| 2024-12-27 | 26.144397 |
| 2024-12-28 | 25.881808 |
| 2024-12-29 | 25.657932 |
| 2024-12-30 | 26.181882 |
| 2024-12-31 | 26.027994 |
| 2025-01-01 | 26.002256 |
| 2025-01-02 | 26.015406 |
| 2025-01-03 | 25.919574 |
| 2025-01-04 | 25.637089 |
| 2025-01-05 | 25.442715 |
| 2025-01-06 | 26.137501 |
| 2025-01-07 | 26.084741 |
| 2025-01-08 | 25.690758 |
| 2025-01-09 | 25.594626 |
| 2025-01-10 | 25.656981 |
| 2025-01-11 | 25.576116 |
| 2025-01-12 | 25.419392 |
| 2025-01-13 | 25.517068 |
| 2025-01-14 | 25.642705 |
| 2025-01-15 | 25.623294 |
| 2025-01-16 | 25.640299 |
| 2025-01-17 | 25.765763 |
| 2025-01-18 | 25.625519 |
| 2025-01-19 | 25.479809 |
| 2025-01-20 | 25.720706 |
| 2025-01-21 | 25.956932 |
| 2025-01-22 | 26.05447 |
| 2025-01-23 | 25.934974 |
| 2025-01-24 | 26.085717 |
| 2025-01-25 | 26.076675 |
| 2025-01-26 | 25.893404 |
| 2025-01-27 | 26.246595 |
| 2025-01-28 | 26.028433 |
| 2025-01-29 | 26.19332 |
| 2025-01-30 | 26.216553 |
| 2025-01-31 | 25.986742 |
| 2025-02-01 | 25.860331 |
| 2025-02-02 | 25.559941 |
| 2025-02-03 | 25.812959 |
| 2025-02-04 | 26.019419 |
| 2025-02-05 | 26.224631 |
| 2025-02-06 | 25.98102 |
| 2025-02-07 | 25.965085 |
| 2025-02-08 | 25.93445 |
| 2025-02-09 | 25.758803 |
| 2025-02-10 | 25.951613 |
| 2025-02-11 | 25.985189 |
| 2025-02-12 | 25.965437 |
| 2025-02-13 | 26.132356 |
| 2025-02-14 | 26.414395 |
| 2025-02-15 | 26.246397 |
| 2025-02-16 | 26.098115 |
| 2025-02-17 | 26.346111 |
| 2025-02-18 | 26.348887 |
| 2025-02-19 | 26.369076 |
| 2025-02-20 | 26.494424 |
| 2025-02-21 | 26.605986 |
| 2025-02-22 | 26.317654 |
| 2025-02-23 | 26.562891 |
| 2025-02-24 | 26.592682 |
| 2025-02-25 | 26.514254 |
| 2025-02-26 | 26.491743 |
| 2025-02-27 | 26.552272 |
| 2025-02-28 | 26.31125 |
| 2025-03-01 | 26.196384 |
| 2025-03-02 | 26.147424 |
| 2025-03-03 | 26.429459 |
| 2025-03-04 | 26.533022 |
| 2025-03-05 | 26.751669 |
| 2025-03-06 | 26.740326 |
| 2025-03-07 | 27.005738 |
| 2025-03-08 | 26.874816 |
| 2025-03-09 | 26.91349 |
| 2025-03-10 | 26.864339 |
| 2025-03-11 | 26.921022 |
| 2025-03-12 | 27.130514 |
| 2025-03-13 | 27.220059 |
| 2025-03-14 | 27.300666 |
| 2025-03-15 | 26.882923 |
| 2025-03-16 | 27.336328 |
| 2025-03-17 | 27.490651 |
| 2025-03-18 | 27.290913 |
| 2025-03-19 | 27.444268 |
| 2025-03-20 | 27.457449 |
| 2025-03-21 | 27.2337 |
| 2025-03-22 | 27.108783 |
| 2025-03-23 | 27.22323 |
| 2025-03-25 | 27.479744 |
| 2025-03-26 | 27.229936 |
| 2025-03-27 | 27.275212 |
| 2025-03-28 | 27.185228 |
| 2025-03-29 | 27.108227 |
| 2025-03-30 | 27.167031 |
| 2025-03-31 | 27.140867 |
| 2025-04-01 | 27.621811 |
| 2025-04-02 | 27.441411 |
| 2025-04-03 | 27.440278 |
| 2025-04-04 | 27.307441 |
| 2025-04-05 | 27.090627 |
| 2025-04-06 | 27.10951 |
| 2025-04-07 | 27.281068 |
| 2025-04-08 | 27.173993 |
| 2025-04-09 | 27.186222 |
| 2025-04-10 | 27.440645 |
| 2025-04-11 | 27.74422 |
| 2025-04-12 | 27.68451 |
| 2025-04-13 | 27.829482 |
| 2025-04-14 | 27.815699 |
| 2025-04-15 | 27.866428 |
| 2025-04-16 | 27.93663 |
| 2025-04-17 | 27.976443 |
| 2025-04-18 | 28.004314 |
| 2025-04-19 | 28.373898 |
| 2025-04-20 | 28.172647 |
| 2025-04-21 | 28.29505 |
| 2025-04-22 | 28.481077 |
| 2025-04-23 | 28.028364 |
| 2025-04-24 | 27.99901 |
| 2025-04-25 | 27.934759 |
| 2025-04-26 | 28.100964 |
| 2025-04-27 | 27.913926 |
| 2025-04-28 | 27.934279 |
| 2025-04-29 | 28.05076 |
| 2025-04-30 | 28.116164 |
| 2025-05-01 | 28.048346 |
| 2025-05-02 | 28.354597 |
| 2025-05-03 | 28.349548 |
| 2025-05-04 | 28.28666 |
| 2025-05-05 | 28.477516 |
| 2025-05-06 | 28.48405 |
| 2025-05-08 | 28.33363 |
| 2025-05-09 | 28.225529 |
| 2025-05-10 | 28.373887 |
| 2025-05-11 | 28.128022 |
| 2025-05-12 | 28.068943 |
| 2025-05-13 | 28.01125 |
| 2025-05-14 | 28.184351 |
| 2025-05-15 | 27.999374 |
| 2025-05-17 | 28.048246 |
| 2025-05-18 | 28.179549 |
| 2025-05-19 | 28.192907 |
| 2025-05-20 | 28.175925 |
| 2025-05-21 | 28.40899 |
| 2025-05-22 | 28.429776 |
| 2025-05-23 | 28.568677 |
| 2025-05-24 | 28.491433 |
| 2025-05-25 | 28.617119 |
| 2025-05-26 | 28.888847 |
| 2025-05-27 | 28.463198 |
| 2025-05-28 | 28.508285 |
| 2025-05-29 | 28.503253 |
| 2025-05-30 | 28.577204 |
| 2025-05-31 | 28.503091 |
| 2025-06-01 | 28.772011 |
| 2025-06-02 | 28.673242 |
| 2025-06-03 | 28.61877 |
| 2025-06-04 | 28.589235 |
| 2025-06-05 | 28.616237 |
| 2025-06-06 | 28.5527 |
| 2025-06-07 | 28.731322 |
| 2025-06-08 | 28.598416 |
| 2025-06-09 | 28.548001 |
| 2025-06-10 | 28.628793 |
| 2025-06-11 | 28.992662 |
| 2025-06-12 | 29.212942 |
| 2025-06-13 | 29.137788 |
| 2025-06-14 | 29.168292 |
| 2025-06-15 | 29.140853 |
| 2025-06-16 | 29.316077 |
| 2025-06-17 | 30.179201 |
| 2025-06-18 | 30.243285 |
| 2025-06-19 | 30.174839 |
| 2025-06-20 | 30.016126 |
| 2025-06-21 | 30.154975 |
| 2025-06-22 | 29.90083 |
| 2025-06-23 | 29.942818 |
| 2025-06-24 | 30.350361 |
| 2025-06-25 | 29.715591 |
| 2025-06-26 | 29.69595 |
| 2025-06-27 | 29.634506 |
| 2025-06-28 | 30.231183 |
| 2025-06-29 | 29.46866 |
| 2025-06-30 | 29.686457 |
| 2025-07-01 | 29.575075 |
| 2025-07-02 | 29.360502 |
| 2025-07-03 | 29.331567 |
| 2025-07-04 | 29.210274 |
| 2025-07-05 | 29.312988 |
| 2025-07-06 | 29.196028 |
| 2025-07-07 | 29.17106 |
| 2025-07-08 | 29.134438 |
| 2025-07-09 | 29.151155 |
| 2025-07-10 | 29.164235 |
| 2025-07-11 | 29.152849 |
| 2025-07-12 | 29.089179 |
| 2025-07-13 | 28.894669 |
| 2025-07-14 | 29.0476 |
| 2025-07-15 | 29.042846 |
| 2025-07-16 | 29.090519 |
| 2025-07-17 | 28.861544 |
| 2025-07-18 | 28.849392 |
| 2025-07-19 | 28.979373 |
| 2025-07-20 | 28.953573 |
| 2025-07-21 | 28.677486 |
| 2025-07-22 | 28.709571 |
| 2025-07-23 | 28.740752 |
| 2025-07-24 | 28.628399 |
| 2025-07-25 | 28.61124 |
| 2025-07-26 | 28.6189 |
| 2025-07-27 | 28.630818 |
| 2025-07-28 | 28.505391 |
| 2025-07-29 | 28.351761 |
| 2025-07-30 | 28.524426 |
| 2025-07-31 | 28.281195 |
| 2025-08-01 | 28.374737 |
| 2025-08-02 | 28.549018 |
| 2025-08-03 | 28.445397 |
| 2025-08-04 | 28.654804 |
| 2025-08-05 | 28.629571 |
| 2025-08-06 | 28.75739 |
| 2025-08-07 | 28.877671 |
| 2025-08-08 | 28.951168 |
| 2025-08-09 | 28.845458 |
| 2025-08-10 | 28.93194 |
| 2025-08-11 | 29.026695 |
| 2025-08-12 | 29.066978 |
| 2025-08-13 | 29.242158 |
| 2025-08-14 | 29.386827 |
| 2025-08-15 | 29.31448 |
| 2025-08-16 | 29.246253 |
| 2025-08-17 | 29.105703 |
| 2025-08-18 | 29.298857 |
| 2025-08-19 | 29.41688 |
| 2025-08-20 | 29.306999 |
| 2025-08-21 | 29.262395 |
| 2025-08-22 | 29.273483 |
| 2025-08-23 | 29.543595 |
| 2025-08-24 | 29.561278 |
| 2025-08-25 | 29.326816 |
| 2025-08-26 | 29.478078 |
| 2025-08-27 | 29.381765 |
| 2025-08-28 | 29.611211 |
| 2025-08-29 | 29.558752 |
| 2025-08-30 | 30.043029 |
| 2025-08-31 | 29.974466 |
| 2025-09-01 | 29.310395 |
| 2025-09-02 | 29.373715 |
| 2025-09-03 | 29.999381 |
| 2025-09-04 | 30.165716 |
| 2025-09-05 | 30.076607 |
| 2025-09-06 | 30.215233 |
| 2025-09-07 | 30.231303 |
| 2025-09-08 | 30.300658 |
| 2025-09-09 | 30.480924 |
| 2025-09-10 | 30.50119 |
| 2025-09-11 | 30.59664 |
| 2025-09-13 | 30.68056 |
| 2025-09-14 | 30.655791 |
| 2025-09-15 | 30.74934 |
| 2025-09-16 | 30.403245 |
| 2025-09-17 | 29.880014 |
| 2025-09-18 | 30.070718 |
| 2025-09-19 | 29.684192 |
| 2025-09-20 | 29.869657 |
| 2025-09-21 | 29.873384 |
| 2025-09-22 | 29.680432 |
| 2025-09-23 | 29.772529 |
| 2025-09-24 | 29.650687 |
| 2025-09-25 | 29.604697 |
| 2025-09-26 | 29.295762 |
| 2025-09-27 | 29.599516 |
| 2025-09-28 | 29.528943 |
| 2025-09-29 | 29.34228 |
| 2025-09-30 | 29.21628 |
| 2025-10-01 | 29.636357 |
| 2025-10-02 | 29.794809 |
| 2025-10-03 | 29.333739 |
| 2025-10-04 | 29.520299 |
| 2025-10-05 | 29.638934 |
| 2025-10-06 | 29.469285 |
| 2025-10-07 | 29.851544 |
| 2025-10-08 | 29.433476 |
| 2025-10-09 | 29.44669 |
| 2025-10-10 | 29.523381 |
| 2025-10-11 | 29.55629 |
| 2025-10-12 | 29.866204 |
| 2025-10-13 | 29.979162 |
| 2025-10-14 | 29.813352 |
| 2025-10-15 | 30.017302 |
| 2025-10-16 | 30.186112 |
| 2025-10-17 | 30.185102 |
| 2025-10-18 | 30.220538 |
| 2025-10-19 | 30.240983 |
| 2025-10-20 | 30.315535 |
| 2025-10-21 | 30.306106 |
| 2025-10-22 | 30.646533 |
| 2025-10-23 | 30.52103 |
| 2025-10-24 | 30.586505 |
| 2025-10-25 | 30.55927 |
| 2025-10-26 | 30.594933 |
| 2025-10-27 | 30.785141 |
| 2025-10-28 | 30.809625 |
| 2025-10-29 | 30.625693 |
| 2025-10-30 | 30.083895 |
| 2025-10-31 | 29.853097 |
| 2025-11-01 | 30.476121 |
| 2025-11-02 | 30.053896 |
| 2025-11-03 | 29.540362 |
| 2025-11-04 | 29.724381 |
| 2025-11-05 | 29.464626 |
| 2025-11-06 | 29.58693 |
| 2025-11-07 | 29.611101 |
| 2025-11-08 | 29.65687 |
| 2025-11-09 | 29.661808 |
| 2025-11-10 | 29.670754 |
| 2025-11-11 | 29.558031 |
| 2025-11-12 | 29.594314 |
| 2025-11-13 | 29.641347 |
| 2025-11-14 | 29.70715 |
| 2025-11-15 | 29.707826 |
| 2025-11-16 | 29.702915 |
| 2025-11-17 | 29.617116 |
| 2025-11-18 | 29.637262 |
| 2025-11-19 | 29.58822 |
| 2025-11-20 | 29.487479 |
| 2025-11-21 | 29.445146 |
| 2025-11-22 | 29.508809 |
| 2025-11-23 | 29.463598 |
| 2025-11-24 | 29.551454 |
| 2025-11-25 | 29.440872 |
| 2025-11-26 | 29.590289 |
| 2025-11-27 | 29.594675 |
| 2025-11-28 | 29.673555 |
| 2025-11-29 | 29.668029 |
| 2025-11-30 | 29.648984 |
| 2025-12-01 | 29.725347 |
| 2025-12-02 | 29.660086 |
| 2025-12-03 | 29.743477 |
| 2025-12-04 | 29.770683 |
| 2025-12-05 | 29.798002 |
| 2025-12-06 | 29.800105 |
| 2025-12-07 | 29.80345 |
| 2025-12-08 | 29.783399 |
| 2025-12-09 | 29.783893 |
| 2025-12-11 | 29.830714 |
| 2025-12-12 | 29.813165 |
| 2025-12-13 | 29.854329 |
| 2025-12-14 | 29.798879 |
| 2025-12-15 | 29.8055 |
| 2025-12-16 | 29.996218 |
| 2025-12-17 | 29.97892 |
| 2025-12-18 | 29.863676 |
| 2025-12-19 | 29.757014 |
| 2025-12-20 | 29.796576 |
| 2025-12-21 | 29.809377 |
| 2025-12-22 | 29.881637 |
| 2025-12-23 | 29.918647 |
| 2025-12-24 | 29.870945 |
| 2025-12-25 | 29.868426 |
| 2025-12-26 | 29.893433 |
| 2025-12-27 | 29.84701 |
| 2025-12-28 | 29.875232 |
| 2025-12-29 | 29.896995 |
| 2025-12-30 | 29.795478 |
| 2025-12-31 | 29.63143 |
| 2026-01-01 | 29.640568 |
| 2026-01-02 | 29.607455 |
| 2026-01-03 | 29.660066 |
| 2026-01-04 | 29.714539 |
| 2026-01-05 | 29.563826 |
| 2026-01-06 | 29.888868 |
| 2026-01-07 | 29.90866 |
| 2026-01-08 | 29.706473 |
| 2026-01-09 | 29.761797 |
| 2026-01-10 | 29.688471 |
| 2026-01-11 | 29.786887 |
| 2026-01-12 | 29.640165 |
| 2026-01-13 | 29.613839 |
| 2026-01-14 | 29.600769 |
| 2026-01-15 | 29.762036 |
| 2026-01-16 | 29.681432 |
| 2026-01-17 | 29.716926 |
| 2026-01-18 | 29.694186 |
| 2026-01-19 | 29.87223 |
| 2026-01-20 | 29.890635 |
| 2026-01-21 | 29.920841 |
| 2026-01-22 | 29.779243 |
| 2026-01-23 | 29.882928 |
| 2026-01-24 | 29.992714 |
| 2026-01-25 | 30.048412 |
| 2026-01-26 | 29.977656 |
| 2026-01-27 | 30.06618 |
| 2026-01-28 | 30.348639 |
| 2026-01-29 | 30.148178 |
| 2026-01-30 | 29.923808 |
| 2026-01-31 | 29.951676 |
| 2026-02-01 | 29.956377 |
| 2026-02-02 | 29.974486 |
| 2026-02-03 | 29.90092 |
| 2026-02-04 | 30.010117 |
| 2026-02-05 | 29.888038 |
| 2026-02-06 | 29.714518 |
| 2026-02-07 | 29.78692 |
| 2026-02-08 | 29.687083 |
| 2026-02-09 | 29.736215 |
| 2026-02-10 | 29.87961 |
| 2026-02-11 | 30.056253 |
| 2026-02-12 | 29.936206 |
| 2026-02-13 | 29.940055 |
| 2026-02-14 | 29.933314 |
| 2026-02-15 | 29.994271 |
| 2026-02-16 | 30.002997 |
| 2026-02-17 | 29.865514 |
| 2026-02-18 | 29.870459 |
| 2026-02-19 | 29.717275 |
| 2026-02-20 | 29.627436 |
| 2026-02-21 | 29.735331 |
| 2026-02-22 | 29.730418 |
| 2026-02-23 | 29.726061 |
| 2026-02-24 | 29.610058 |
| 2026-02-25 | 29.923743 |
| 2026-02-26 | 29.962358 |
| 2026-02-27 | 29.899357 |
| 2026-02-28 | 29.832197 |
| 2026-03-01 | 29.846585 |
| 2026-03-02 | 29.67026 |
| 2026-03-03 | 29.558846 |
| 2026-03-04 | 29.517829 |
| 2026-03-05 | 29.552834 |
| 2026-03-06 | 29.488102 |
| 2026-03-07 | 29.447725 |
| 2026-03-08 | 29.428508 |
| 2026-03-09 | 29.49096 |
| 2026-03-10 | 29.67291 |
| 2026-03-11 | 29.446555 |
| 2026-03-12 | 29.430999 |
| 2026-03-13 | 29.297901 |
| 2026-03-14 | 29.248582 |
| 2026-03-15 | 29.283392 |
| 2026-03-16 | 29.402126 |
| 2026-03-17 | 29.484609 |
| 2026-03-18 | 29.426624 |
| 2026-03-19 | 29.19438 |
| 2026-03-20 | 29.357199 |
| 2026-03-21 | 29.245323 |
| 2026-03-22 | 29.32682 |
| 2026-03-23 | 29.459079 |
| 2026-03-24 | 29.38113 |
| 2026-03-25 | 29.354389 |
| 2026-03-26 | 29.233031 |
| 2026-03-27 | 29.244186 |
| 2026-03-28 | 29.084868 |
| 2026-03-29 | 29.145399 |
| 2026-03-30 | 29.140098 |
| 2026-03-31 | 29.108526 |
| 2026-04-01 | 29.192345 |
| 2026-04-02 | 29.071235 |
| 2026-04-03 | 28.984886 |
| 2026-04-04 | 29.034142 |
| 2026-04-05 | 29.081124 |
| 2026-04-06 | 29.227439 |
| 2026-04-07 | 29.238764 |
| 2026-04-08 | 29.470616 |
| 2026-04-09 | 29.468696 |
| 2026-04-10 | 29.495739 |
| 2026-04-11 | 29.392458 |
| 2026-04-12 | 29.35782 |
| 2026-04-13 | 29.342402 |
| 2026-04-14 | 29.442806 |
| 2026-04-15 | 29.412644 |
| 2026-04-16 | 29.42555 |
| 2026-04-17 | 29.4764 |
| 2026-04-18 | 29.687367 |
| 2026-04-19 | 29.654424 |
| 2026-04-20 | 29.656441 |
| 2026-04-21 | 29.454112 |
| 2026-04-22 | 29.418861 |
| 2026-04-23 | 29.36082 |
| 2026-04-24 | 29.300763 |
| 2026-04-25 | 29.357724 |
| 2026-04-26 | 29.348277 |
| 2026-04-27 | 29.434183 |
| 2026-04-28 | 29.231285 |
| 2026-04-29 | 29.331541 |
| 2026-04-30 | 29.353716 |
| 2026-05-01 | 29.426999 |
| 2026-05-02 | 29.434171 |
| 2026-05-03 | 29.442885 |
| 2026-05-04 | 29.360142 |
| 2026-05-05 | 29.327323 |
| 2026-05-06 | 29.550482 |
| 2026-05-07 | 29.556123 |
| 2026-05-08 | 29.52358 |
| 2026-05-09 | 29.510715 |
| 2026-05-10 | 29.503172 |
| 2026-05-11 | 29.455028 |
| 2026-05-12 | 29.505801 |
| 2026-05-14 | 29.193307 |
| 2026-05-15 | 29.067662 |
| 2026-05-16 | 29.174203 |
| 2026-05-17 | 29.029881 |
| 2026-05-18 | 29.28856 |
| 2026-05-19 | 29.055705 |
| 2026-05-20 | 29.074139 |
| 2026-05-21 | 29.102682 |
| 2026-05-23 | 29.063394 |
| 2026-05-24 | 29.179671 |
| 2026-05-25 | 29.212709 |
| 2026-05-26 | 29.027522 |
| 2026-05-27 | 29.078733 |
| 2026-05-28 | 29.186753 |
| 2026-05-29 | 29.181939 |
| 2026-05-30 | 29.112978 |
| 2026-05-31 | 29.117266 |
| 2026-06-01 | 29.093637 |
| 2026-06-02 | 29.149383 |
| 2026-06-03 | 28.997206 |
| 2026-06-04 | 29.024064 |
| 2026-06-05 | 29.160419 |
| 2026-06-06 | 28.95104 |
| 2026-06-09 | 29.142622 |
| 2026-06-10 | 29.142547 |
| 2026-06-11 | 29.022568 |
| 2026-06-12 | 29.089238 |
| 2026-06-13 | 29.091843 |
| 2026-06-14 | 29.130726 |
| 2026-06-15 | 29.236796 |
| 2026-06-16 | 29.350851 |
| 2026-06-17 | 29.106109 |
| 2026-06-18 | 29.051237 |
| 2026-06-19 | 29.020522 |
| 2026-06-20 | 29.004 |
| 2026-06-21 | 29.030711 |
| 2026-06-22 | 28.934456 |
| 2026-06-23 | 28.9184 |
| 2026-06-24 | 28.920708 |
| 2026-06-25 | 28.923979 |
| 2026-06-26 | 28.809567 |
| 2026-06-27 | 28.934425 |
| 2026-06-28 | 28.988514 |
| 2026-06-29 | 28.977924 |
| 2026-06-30 | 28.986918 |
| 2026-07-01 | 28.951287 |
| 2026-07-02 | 28.972213 |
| 2026-07-03 | 29.261033 |
| 2026-07-04 | 29.087139 |
| 2026-07-05 | 29.127352 |
| 2026-07-06 | 29.10352 |
| 2026-07-07 | 29.260616 |
| 2026-07-08 | 29.068302 |
| 2026-07-09 | 29.125675 |
| 2026-07-10 | 29.206261 |
| 2026-07-11 | 29.114319 |
| 2026-07-12 | 29.138929 |
| 2026-07-13 | 29.116145 |
| 2026-07-14 | 29.237475 |
| 2026-07-15 | 29.179657 |
| 2026-07-16 | 29.288201 |
| 2026-07-17 | 29.200596 |
| 2026-07-18 | 29.133145 |
| 2026-07-19 | 29.167039 |
| 2026-07-20 | 29.21804 |
| 2026-07-21 | 29.140555 |
| 2026-07-22 | 29.245967 |
| 2026-07-23 | 29.253524 |
| 2026-07-24 | 29.300052 |
| 2026-07-25 | 29.431625 |
| 2026-07-26 | 29.43278 |
| 2026-07-27 | 29.305879 |
| 2026-07-28 | 29.205603 |
| 2026-07-29 | 29.354615 |
| 2026-07-30 | 29.338594 |
| 2026-07-31 | 29.407916 |
| 2026-08-01 | 29.466 |
| 2026-08-02 | 29.514634 |
| 2026-08-03 | 29.522283 |
| 2026-08-04 | 29.541012 |
| 2026-08-05 | 29.643543 |
| 2026-08-06 | 29.375912 |
| 2026-08-07 | 29.608742 |
| 2026-08-08 | 29.558696 |
| 2026-08-09 | 29.588113 |
| 2026-08-10 | 29.576197 |
| 2026-08-11 | 29.492407 |
| 2026-08-12 | 29.741231 |
| 2026-08-13 | 29.447903 |
| 2026-08-14 | 29.497446 |
| 2026-08-15 | 29.622315 |
| 2026-08-16 | 29.788394 |
| 2026-08-17 | 29.768014 |
| 2026-08-18 | 29.579651 |
| 2026-08-20 | 29.717774 |
| 2026-08-21 | 29.816298 |
| 2026-08-22 | 29.758259 |
| 2026-08-23 | 29.76875 |
| 2026-08-24 | 29.740389 |
| 2026-08-25 | 29.753366 |
| 2026-08-26 | 29.924765 |
| 2026-08-27 | 29.712487 |
| 2026-08-28 | 29.706364 |
| 2026-08-29 | 29.620523 |
| 2026-08-30 | 29.640504 |
| 2026-08-31 | 29.666409 |
| 2026-09-01 | 29.679104 |
| 2026-09-02 | 29.879326 |
| 2026-09-03 | 29.813276 |
| 2026-09-04 | 29.825185 |
| 2026-09-05 | 29.770332 |
| 2026-09-06 | 29.875398 |
| 2026-09-07 | 29.943529 |
| 2026-09-08 | 29.898538 |
| 2026-09-09 | 30.117449 |
| 2026-09-10 | 29.899926 |
| 2026-09-11 | 29.857399 |
| 2026-09-12 | 29.890727 |
| 2026-09-13 | 30.079068 |
| 2026-09-14 | 29.748571 |
| 2026-09-15 | 29.774662 |
| 2026-09-16 | 29.636138 |
| 2026-09-17 | 29.682074 |
| 2026-09-18 | 29.525292 |
| 2026-09-19 | 29.663256 |
| 2026-09-20 | 29.752634 |
| 2026-09-21 | 29.773943 |
| 2026-09-22 | 29.620969 |
| 2026-09-23 | 29.550909 |
| 2026-09-24 | 29.61626 |
| 2026-09-25 | 29.570566 |
| 2026-09-26 | 29.505641 |
| 2026-09-27 | 29.493759 |
| 2026-09-28 | 29.494272 |
| 2026-09-30 | 29.528649 |
| 2026-10-02 | 29.492722 |
| 2026-10-03 | 29.516446 |
| 2026-10-05 | 29.537719 |
| 2026-10-06 | 29.523845 |
| 2026-10-07 | 29.416612 |
| 2026-10-08 | 29.487534 |
| 2026-10-09 | 29.409291 |
| 2026-10-10 | 29.439151 |
| 2026-10-11 | 29.428048 |
| 2026-10-12 | 29.428171 |
| 2026-10-13 | 29.612759 |
| 2026-10-14 | 29.353518 |
| 2026-10-15 | 29.464885 |
| 2026-10-16 | 29.420563 |
| 2026-10-17 | 29.508641 |
| 2026-10-18 | 29.560043 |
| 2026-10-19 | 29.565399 |
| 2026-10-20 | 29.460717 |
| 2026-10-21 | 29.49213 |
| 2026-10-22 | 29.529636 |
| 2026-10-23 | 29.485604 |
| 2026-10-24 | 29.464169 |
| 2026-10-25 | 29.46017 |
| 2026-10-26 | 29.373714 |
| 2026-10-27 | 29.438314 |
| 2026-10-28 | 29.385099 |
| 2026-10-29 | 29.379764 |
| 2026-10-30 | 29.471194 |
| 2026-10-31 | 29.44553 |
High
30.8096
Low
25.4194
Average
28.7223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SRD API questions
How do I get the SGD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SRD rate in rates.SRD.
How far back does SGD/SRD historical data go?
Daily SGD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.