SGD to SOS exchange rate API
Singapore Dollar to Somali Shilling · quoted 2026-11-01
447.0917
▲ +3.47% over 2Y
1 SGD = 447.0917 SOS · 1 SOS = 0.002237 SGD · Get this rate via the API
1 SGD buys 447.0917 SOS as of 2026-11-01, so 1 SOS buys 0.002237 SGD. Over the last 2 years, SGD/SOS traded between 416.2319 and 457.4763, averaged 439.7671 and rose 3.47%. The API holds daily SGD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 432.103611 |
| 2024-11-02 | 430.907666 |
| 2024-11-03 | 431.273961 |
| 2024-11-04 | 433.372025 |
| 2024-11-05 | 432.868893 |
| 2024-11-06 | 426.639711 |
| 2024-11-07 | 430.53636 |
| 2024-11-08 | 431.310488 |
| 2024-11-09 | 430.508166 |
| 2024-11-10 | 430.649713 |
| 2024-11-11 | 428.181579 |
| 2024-11-12 | 429.405158 |
| 2024-11-13 | 428.54895 |
| 2024-11-14 | 425.491688 |
| 2024-11-15 | 427.518967 |
| 2024-11-16 | 427.2172 |
| 2024-11-17 | 425.858871 |
| 2024-11-18 | 426.354002 |
| 2024-11-19 | 426.551735 |
| 2024-11-20 | 425.766031 |
| 2024-11-21 | 425.262825 |
| 2024-11-22 | 423.607458 |
| 2024-11-23 | 423.849309 |
| 2024-11-24 | 424.715674 |
| 2024-11-25 | 424.450599 |
| 2024-11-26 | 424.136725 |
| 2024-11-27 | 424.549055 |
| 2024-11-28 | 424.542197 |
| 2024-11-29 | 425.913576 |
| 2024-11-30 | 426.04818 |
| 2024-12-01 | 426.614967 |
| 2024-12-02 | 423.404986 |
| 2024-12-03 | 424.21673 |
| 2024-12-04 | 423.830379 |
| 2024-12-05 | 425.716368 |
| 2024-12-06 | 426.171322 |
| 2024-12-07 | 425.179285 |
| 2024-12-08 | 425.092937 |
| 2024-12-09 | 425.933866 |
| 2024-12-10 | 426.211452 |
| 2024-12-11 | 425.455888 |
| 2024-12-12 | 424.530826 |
| 2024-12-13 | 423.192453 |
| 2024-12-14 | 424.007512 |
| 2024-12-15 | 423.672133 |
| 2024-12-16 | 422.177575 |
| 2024-12-17 | 421.230622 |
| 2024-12-18 | 422.254881 |
| 2024-12-19 | 419.405535 |
| 2024-12-20 | 420.821717 |
| 2024-12-21 | 421.776836 |
| 2024-12-22 | 422.460564 |
| 2024-12-23 | 418.80517 |
| 2024-12-24 | 417.639063 |
| 2024-12-25 | 418.527609 |
| 2024-12-26 | 419.28182 |
| 2024-12-27 | 420.118006 |
| 2024-12-28 | 419.788761 |
| 2024-12-29 | 420.33904 |
| 2024-12-30 | 420.201839 |
| 2024-12-31 | 418.298467 |
| 2025-01-01 | 418.2138 |
| 2025-01-02 | 417.922307 |
| 2025-01-03 | 416.231917 |
| 2025-01-04 | 417.820711 |
| 2025-01-05 | 417.241838 |
| 2025-01-06 | 419.911767 |
| 2025-01-07 | 418.342238 |
| 2025-01-08 | 417.216929 |
| 2025-01-09 | 417.659366 |
| 2025-01-10 | 418.146084 |
| 2025-01-11 | 417.690183 |
| 2025-01-12 | 417.4397 |
| 2025-01-13 | 416.550278 |
| 2025-01-14 | 417.765792 |
| 2025-01-15 | 417.764545 |
| 2025-01-16 | 418.071849 |
| 2025-01-17 | 417.997813 |
| 2025-01-18 | 418.744518 |
| 2025-01-19 | 417.684693 |
| 2025-01-20 | 418.943726 |
| 2025-01-21 | 419.876876 |
| 2025-01-22 | 421.53056 |
| 2025-01-23 | 420.772732 |
| 2025-01-24 | 423.242384 |
| 2025-01-25 | 424.932409 |
| 2025-01-26 | 424.463527 |
| 2025-01-27 | 423.889925 |
| 2025-01-28 | 421.936059 |
| 2025-01-29 | 422.350917 |
| 2025-01-30 | 422.38833 |
| 2025-01-31 | 420.542524 |
| 2025-02-01 | 420.796272 |
| 2025-02-02 | 418.851378 |
| 2025-02-03 | 418.09205 |
| 2025-02-04 | 420.881601 |
| 2025-02-05 | 423.076271 |
| 2025-02-06 | 420.531603 |
| 2025-02-07 | 422.098836 |
| 2025-02-08 | 421.738551 |
| 2025-02-09 | 422.257635 |
| 2025-02-10 | 423.006047 |
| 2025-02-11 | 423.002872 |
| 2025-02-12 | 423.888315 |
| 2025-02-13 | 424.968435 |
| 2025-02-14 | 427.888611 |
| 2025-02-15 | 425.241082 |
| 2025-02-16 | 426.599895 |
| 2025-02-17 | 423.545019 |
| 2025-02-18 | 423.186551 |
| 2025-02-19 | 425.03623 |
| 2025-02-20 | 426.009674 |
| 2025-02-21 | 426.39689 |
| 2025-02-22 | 426.279625 |
| 2025-02-23 | 427.709353 |
| 2025-02-24 | 426.452098 |
| 2025-02-25 | 425.69771 |
| 2025-02-26 | 427.022799 |
| 2025-02-27 | 425.082012 |
| 2025-02-28 | 422.935699 |
| 2025-03-01 | 423.242956 |
| 2025-03-02 | 422.93043 |
| 2025-03-03 | 424.332613 |
| 2025-03-04 | 427.058674 |
| 2025-03-05 | 427.389848 |
| 2025-03-06 | 428.612918 |
| 2025-03-07 | 423.713752 |
| 2025-03-08 | 428.877092 |
| 2025-03-09 | 430.145427 |
| 2025-03-10 | 429.497302 |
| 2025-03-11 | 428.782459 |
| 2025-03-12 | 428.264947 |
| 2025-03-13 | 427.075158 |
| 2025-03-14 | 427.970291 |
| 2025-03-15 | 428.551274 |
| 2025-03-16 | 428.138737 |
| 2025-03-17 | 427.691089 |
| 2025-03-18 | 428.695923 |
| 2025-03-19 | 428.177953 |
| 2025-03-20 | 427.28449 |
| 2025-03-21 | 427.93843 |
| 2025-03-22 | 427.463411 |
| 2025-03-23 | 426.970339 |
| 2025-03-25 | 427.35564 |
| 2025-03-26 | 426.435143 |
| 2025-03-27 | 426.29745 |
| 2025-03-28 | 425.630381 |
| 2025-03-29 | 425.65466 |
| 2025-03-30 | 425.820839 |
| 2025-03-31 | 425.454012 |
| 2025-04-01 | 423.776487 |
| 2025-04-02 | 424.603959 |
| 2025-04-03 | 426.940987 |
| 2025-04-04 | 425.548399 |
| 2025-04-05 | 423.164848 |
| 2025-04-06 | 422.84857 |
| 2025-04-07 | 426.454297 |
| 2025-04-08 | 423.998838 |
| 2025-04-09 | 423.931532 |
| 2025-04-10 | 426.124536 |
| 2025-04-11 | 426.613448 |
| 2025-04-12 | 429.526339 |
| 2025-04-13 | 429.237774 |
| 2025-04-14 | 433.226396 |
| 2025-04-15 | 433.1 |
| 2025-04-16 | 434.027052 |
| 2025-04-17 | 434.548894 |
| 2025-04-18 | 435.282096 |
| 2025-04-19 | 434.563872 |
| 2025-04-20 | 435.617616 |
| 2025-04-21 | 436.871503 |
| 2025-04-22 | 435.946818 |
| 2025-04-23 | 434.864963 |
| 2025-04-24 | 434.463212 |
| 2025-04-25 | 434.209586 |
| 2025-04-26 | 432.852436 |
| 2025-04-27 | 434.587228 |
| 2025-04-28 | 434.193835 |
| 2025-04-29 | 435.472294 |
| 2025-04-30 | 436.958019 |
| 2025-05-01 | 437.751906 |
| 2025-05-02 | 442.439326 |
| 2025-05-03 | 440.20487 |
| 2025-05-04 | 440.651779 |
| 2025-05-05 | 445.771281 |
| 2025-05-06 | 444.035791 |
| 2025-05-08 | 441.261636 |
| 2025-05-09 | 440.926949 |
| 2025-05-10 | 440.8988 |
| 2025-05-11 | 440.320927 |
| 2025-05-12 | 438.126578 |
| 2025-05-13 | 438.327073 |
| 2025-05-14 | 439.383671 |
| 2025-05-15 | 440.718618 |
| 2025-05-17 | 439.64825 |
| 2025-05-18 | 439.824651 |
| 2025-05-19 | 442.371926 |
| 2025-05-20 | 441.89279 |
| 2025-05-21 | 442.277169 |
| 2025-05-22 | 440.512723 |
| 2025-05-23 | 440.691302 |
| 2025-05-24 | 444.366283 |
| 2025-05-25 | 443.983875 |
| 2025-05-26 | 443.272392 |
| 2025-05-27 | 442.439445 |
| 2025-05-28 | 442.796281 |
| 2025-05-29 | 442.871886 |
| 2025-05-30 | 442.293834 |
| 2025-05-31 | 441.772615 |
| 2025-06-01 | 442.590959 |
| 2025-06-02 | 442.662253 |
| 2025-06-03 | 441.784997 |
| 2025-06-04 | 442.962986 |
| 2025-06-05 | 444.273005 |
| 2025-06-06 | 440.510417 |
| 2025-06-07 | 440.812421 |
| 2025-06-08 | 443.336676 |
| 2025-06-09 | 440.95201 |
| 2025-06-10 | 444.373807 |
| 2025-06-11 | 443.592555 |
| 2025-06-12 | 446.784233 |
| 2025-06-13 | 445.036273 |
| 2025-06-14 | 445.130186 |
| 2025-06-15 | 445.745872 |
| 2025-06-16 | 446.494539 |
| 2025-06-17 | 445.514163 |
| 2025-06-18 | 444.737064 |
| 2025-06-19 | 443.552437 |
| 2025-06-20 | 443.533496 |
| 2025-06-21 | 444.60855 |
| 2025-06-22 | 443.309061 |
| 2025-06-23 | 442.038697 |
| 2025-06-24 | 445.882603 |
| 2025-06-25 | 444.889543 |
| 2025-06-26 | 446.720502 |
| 2025-06-27 | 447.815504 |
| 2025-06-28 | 446.589582 |
| 2025-06-29 | 447.841655 |
| 2025-06-30 | 447.412952 |
| 2025-07-01 | 448.728531 |
| 2025-07-02 | 448.048356 |
| 2025-07-03 | 448.356545 |
| 2025-07-04 | 448.041623 |
| 2025-07-05 | 447.802927 |
| 2025-07-06 | 447.581994 |
| 2025-07-07 | 446.489878 |
| 2025-07-08 | 445.63227 |
| 2025-07-09 | 445.233996 |
| 2025-07-10 | 445.277248 |
| 2025-07-11 | 445.446386 |
| 2025-07-12 | 446.322889 |
| 2025-07-13 | 446.158851 |
| 2025-07-14 | 445.163039 |
| 2025-07-15 | 445.698728 |
| 2025-07-16 | 445.960979 |
| 2025-07-17 | 443.88695 |
| 2025-07-18 | 443.726505 |
| 2025-07-19 | 443.594134 |
| 2025-07-20 | 444.650085 |
| 2025-07-21 | 446.224705 |
| 2025-07-22 | 444.472137 |
| 2025-07-23 | 445.403223 |
| 2025-07-24 | 446.83869 |
| 2025-07-25 | 444.832167 |
| 2025-07-26 | 444.27555 |
| 2025-07-27 | 444.291807 |
| 2025-07-28 | 443.565141 |
| 2025-07-29 | 442.911298 |
| 2025-07-30 | 443.265512 |
| 2025-07-31 | 440.595027 |
| 2025-08-01 | 439.981032 |
| 2025-08-02 | 443.202206 |
| 2025-08-03 | 443.229336 |
| 2025-08-04 | 443.88163 |
| 2025-08-05 | 438.885385 |
| 2025-08-06 | 437.91545 |
| 2025-08-07 | 438.269751 |
| 2025-08-08 | 438.09763 |
| 2025-08-09 | 444.543374 |
| 2025-08-10 | 444.391456 |
| 2025-08-11 | 443.01679 |
| 2025-08-12 | 444.196471 |
| 2025-08-13 | 446.437031 |
| 2025-08-14 | 446.078563 |
| 2025-08-15 | 445.630772 |
| 2025-08-16 | 445.386972 |
| 2025-08-17 | 445.539187 |
| 2025-08-18 | 445.422602 |
| 2025-08-19 | 445.360694 |
| 2025-08-20 | 444.998797 |
| 2025-08-21 | 443.915512 |
| 2025-08-22 | 443.395981 |
| 2025-08-23 | 444.680661 |
| 2025-08-24 | 445.66968 |
| 2025-08-25 | 440.845604 |
| 2025-08-26 | 442.829523 |
| 2025-08-27 | 443.330003 |
| 2025-08-28 | 445.857802 |
| 2025-08-29 | 443.79025 |
| 2025-08-30 | 445.128321 |
| 2025-08-31 | 445.114938 |
| 2025-09-01 | 443.571507 |
| 2025-09-02 | 443.921377 |
| 2025-09-03 | 442.646707 |
| 2025-09-04 | 442.946092 |
| 2025-09-05 | 443.960328 |
| 2025-09-06 | 444.561366 |
| 2025-09-07 | 444.569548 |
| 2025-09-08 | 444.342624 |
| 2025-09-09 | 446.420563 |
| 2025-09-10 | 445.496155 |
| 2025-09-11 | 444.404998 |
| 2025-09-13 | 445.631659 |
| 2025-09-14 | 445.476768 |
| 2025-09-15 | 446.584084 |
| 2025-09-16 | 446.630862 |
| 2025-09-17 | 447.638809 |
| 2025-09-18 | 446.506272 |
| 2025-09-19 | 444.697421 |
| 2025-09-20 | 447.22337 |
| 2025-09-21 | 446.788112 |
| 2025-09-22 | 445.55474 |
| 2025-09-23 | 445.230156 |
| 2025-09-24 | 444.179819 |
| 2025-09-25 | 443.469332 |
| 2025-09-26 | 441.88537 |
| 2025-09-27 | 442.440971 |
| 2025-09-28 | 442.205898 |
| 2025-09-29 | 442.955391 |
| 2025-09-30 | 443.13316 |
| 2025-10-01 | 443.293596 |
| 2025-10-02 | 444.026214 |
| 2025-10-03 | 443.334645 |
| 2025-10-04 | 443.204823 |
| 2025-10-05 | 442.869254 |
| 2025-10-06 | 441.814646 |
| 2025-10-07 | 441.747077 |
| 2025-10-08 | 441.054114 |
| 2025-10-09 | 440.851585 |
| 2025-10-10 | 440.303087 |
| 2025-10-11 | 439.166104 |
| 2025-10-12 | 440.297231 |
| 2025-10-13 | 439.942772 |
| 2025-10-14 | 438.56479 |
| 2025-10-15 | 441.145973 |
| 2025-10-16 | 438.979895 |
| 2025-10-17 | 439.498149 |
| 2025-10-18 | 437.618224 |
| 2025-10-19 | 438.931661 |
| 2025-10-20 | 438.736861 |
| 2025-10-21 | 440.423684 |
| 2025-10-22 | 439.967324 |
| 2025-10-23 | 437.693967 |
| 2025-10-24 | 437.814554 |
| 2025-10-25 | 438.440248 |
| 2025-10-26 | 439.868992 |
| 2025-10-27 | 439.916723 |
| 2025-10-28 | 439.962886 |
| 2025-10-29 | 440.262811 |
| 2025-10-30 | 438.81671 |
| 2025-10-31 | 454.969023 |
| 2025-11-01 | 443.612301 |
| 2025-11-02 | 441.925865 |
| 2025-11-03 | 443.380083 |
| 2025-11-04 | 437.422293 |
| 2025-11-05 | 437.278139 |
| 2025-11-06 | 437.360368 |
| 2025-11-07 | 439.229002 |
| 2025-11-08 | 438.3059 |
| 2025-11-09 | 438.615518 |
| 2025-11-10 | 437.074788 |
| 2025-11-11 | 437.758791 |
| 2025-11-12 | 439.496806 |
| 2025-11-13 | 439.286714 |
| 2025-11-14 | 441.754138 |
| 2025-11-15 | 441.905874 |
| 2025-11-16 | 440.496421 |
| 2025-11-17 | 440.557151 |
| 2025-11-18 | 437.498851 |
| 2025-11-19 | 437.181845 |
| 2025-11-20 | 435.790577 |
| 2025-11-21 | 435.767393 |
| 2025-11-22 | 436.727778 |
| 2025-11-23 | 436.818772 |
| 2025-11-24 | 438.528464 |
| 2025-11-25 | 437.847133 |
| 2025-11-26 | 439.174386 |
| 2025-11-27 | 438.632541 |
| 2025-11-28 | 438.318191 |
| 2025-11-29 | 440.371939 |
| 2025-11-30 | 440.527293 |
| 2025-12-01 | 440.296404 |
| 2025-12-02 | 440.343126 |
| 2025-12-03 | 441.528598 |
| 2025-12-04 | 441.032895 |
| 2025-12-05 | 441.162708 |
| 2025-12-06 | 440.595793 |
| 2025-12-07 | 440.911004 |
| 2025-12-08 | 440.87601 |
| 2025-12-09 | 439.13344 |
| 2025-12-11 | 438.347485 |
| 2025-12-12 | 441.272478 |
| 2025-12-13 | 442.110485 |
| 2025-12-14 | 441.861813 |
| 2025-12-15 | 441.634532 |
| 2025-12-16 | 441.584176 |
| 2025-12-17 | 442.061411 |
| 2025-12-18 | 441.13256 |
| 2025-12-19 | 440.664259 |
| 2025-12-20 | 441.6733 |
| 2025-12-21 | 441.813035 |
| 2025-12-22 | 442.008828 |
| 2025-12-23 | 441.637714 |
| 2025-12-24 | 444.863475 |
| 2025-12-25 | 445.119772 |
| 2025-12-26 | 443.564762 |
| 2025-12-27 | 444.178937 |
| 2025-12-28 | 444.228668 |
| 2025-12-29 | 443.166607 |
| 2025-12-30 | 444.077575 |
| 2025-12-31 | 444.506025 |
| 2026-01-01 | 444.690624 |
| 2026-01-02 | 442.535479 |
| 2026-01-03 | 443.962989 |
| 2026-01-04 | 444.081115 |
| 2026-01-05 | 442.697204 |
| 2026-01-06 | 446.026151 |
| 2026-01-07 | 439.41332 |
| 2026-01-08 | 439.033996 |
| 2026-01-09 | 441.49425 |
| 2026-01-10 | 443.558958 |
| 2026-01-11 | 443.950047 |
| 2026-01-12 | 443.083841 |
| 2026-01-13 | 442.81199 |
| 2026-01-14 | 442.818397 |
| 2026-01-15 | 440.897349 |
| 2026-01-16 | 440.208882 |
| 2026-01-17 | 443.105265 |
| 2026-01-18 | 443.13816 |
| 2026-01-19 | 443.568559 |
| 2026-01-20 | 443.325441 |
| 2026-01-21 | 444.205175 |
| 2026-01-22 | 440.565098 |
| 2026-01-23 | 442.358919 |
| 2026-01-24 | 456.147347 |
| 2026-01-25 | 452.52022 |
| 2026-01-26 | 446.604595 |
| 2026-01-27 | 448.991093 |
| 2026-01-28 | 452.197966 |
| 2026-01-29 | 450.131591 |
| 2026-01-30 | 449.577723 |
| 2026-01-31 | 456.293267 |
| 2026-02-01 | 450.658403 |
| 2026-02-02 | 451.870578 |
| 2026-02-03 | 450.517106 |
| 2026-02-04 | 449.485357 |
| 2026-02-05 | 446.736201 |
| 2026-02-06 | 447.299021 |
| 2026-02-07 | 457.476321 |
| 2026-02-08 | 448.550881 |
| 2026-02-09 | 448.458254 |
| 2026-02-10 | 448.663461 |
| 2026-02-11 | 452.547499 |
| 2026-02-12 | 453.923807 |
| 2026-02-13 | 452.129919 |
| 2026-02-14 | 452.292864 |
| 2026-02-15 | 451.942416 |
| 2026-02-16 | 451.564235 |
| 2026-02-17 | 451.042611 |
| 2026-02-18 | 450.426848 |
| 2026-02-19 | 450.218875 |
| 2026-02-20 | 450.173458 |
| 2026-02-21 | 450.685313 |
| 2026-02-22 | 450.027871 |
| 2026-02-23 | 447.419164 |
| 2026-02-24 | 448.599762 |
| 2026-02-25 | 451.108916 |
| 2026-02-26 | 453.717755 |
| 2026-02-27 | 451.274153 |
| 2026-02-28 | 451.776817 |
| 2026-03-01 | 450.81411 |
| 2026-03-02 | 448.679621 |
| 2026-03-03 | 447.126934 |
| 2026-03-04 | 448.487349 |
| 2026-03-05 | 447.402637 |
| 2026-03-06 | 445.072826 |
| 2026-03-07 | 446.338731 |
| 2026-03-08 | 445.970955 |
| 2026-03-09 | 445.727885 |
| 2026-03-10 | 449.160284 |
| 2026-03-11 | 448.298858 |
| 2026-03-12 | 448.094797 |
| 2026-03-13 | 447.023936 |
| 2026-03-14 | 445.200392 |
| 2026-03-15 | 445.117016 |
| 2026-03-16 | 446.041985 |
| 2026-03-17 | 447.553171 |
| 2026-03-18 | 443.879519 |
| 2026-03-19 | 448.019996 |
| 2026-03-20 | 446.325605 |
| 2026-03-21 | 445.682535 |
| 2026-03-22 | 445.83653 |
| 2026-03-23 | 446.863225 |
| 2026-03-24 | 445.334638 |
| 2026-03-25 | 446.710435 |
| 2026-03-26 | 446.260109 |
| 2026-03-27 | 443.809206 |
| 2026-03-28 | 442.065151 |
| 2026-03-29 | 443.187488 |
| 2026-03-30 | 443.027379 |
| 2026-03-31 | 443.620454 |
| 2026-04-01 | 445.792938 |
| 2026-04-02 | 443.95235 |
| 2026-04-03 | 444.072708 |
| 2026-04-04 | 442.998733 |
| 2026-04-05 | 443.317866 |
| 2026-04-06 | 444.626612 |
| 2026-04-07 | 443.427095 |
| 2026-04-08 | 448.951958 |
| 2026-04-09 | 448.455659 |
| 2026-04-10 | 448.60966 |
| 2026-04-11 | 448.553509 |
| 2026-04-12 | 447.355034 |
| 2026-04-13 | 447.120677 |
| 2026-04-14 | 449.524854 |
| 2026-04-15 | 449.326608 |
| 2026-04-16 | 448.242954 |
| 2026-04-17 | 449.178573 |
| 2026-04-18 | 449.966119 |
| 2026-04-19 | 450.256977 |
| 2026-04-20 | 451.027014 |
| 2026-04-21 | 449.032899 |
| 2026-04-22 | 449.219911 |
| 2026-04-23 | 449.505248 |
| 2026-04-24 | 447.746857 |
| 2026-04-25 | 447.084912 |
| 2026-04-26 | 446.941041 |
| 2026-04-27 | 448.249414 |
| 2026-04-28 | 448.177535 |
| 2026-04-29 | 447.431402 |
| 2026-04-30 | 447.814653 |
| 2026-05-01 | 448.968066 |
| 2026-05-02 | 448.686658 |
| 2026-05-03 | 448.819495 |
| 2026-05-04 | 447.55889 |
| 2026-05-05 | 447.47217 |
| 2026-05-06 | 449.711965 |
| 2026-05-07 | 453.053241 |
| 2026-05-08 | 452.245891 |
| 2026-05-09 | 450.960312 |
| 2026-05-10 | 449.629758 |
| 2026-05-11 | 448.896704 |
| 2026-05-12 | 448.739171 |
| 2026-05-14 | 449.776116 |
| 2026-05-15 | 448.5537 |
| 2026-05-16 | 446.308541 |
| 2026-05-17 | 446.385608 |
| 2026-05-18 | 447.822508 |
| 2026-05-19 | 446.032568 |
| 2026-05-20 | 446.22896 |
| 2026-05-21 | 446.414343 |
| 2026-05-23 | 446.698408 |
| 2026-05-24 | 447.028071 |
| 2026-05-25 | 446.787265 |
| 2026-05-26 | 446.184631 |
| 2026-05-27 | 446.657696 |
| 2026-05-28 | 446.204862 |
| 2026-05-29 | 445.342935 |
| 2026-05-30 | 447.574328 |
| 2026-05-31 | 447.632832 |
| 2026-06-01 | 446.984052 |
| 2026-06-02 | 446.808783 |
| 2026-06-03 | 445.732068 |
| 2026-06-04 | 445.526515 |
| 2026-06-05 | 445.519855 |
| 2026-06-06 | 443.71842 |
| 2026-06-09 | 444.144101 |
| 2026-06-10 | 443.628521 |
| 2026-06-11 | 443.801823 |
| 2026-06-12 | 445.045066 |
| 2026-06-13 | 444.835163 |
| 2026-06-14 | 444.936788 |
| 2026-06-15 | 445.707858 |
| 2026-06-16 | 445.605556 |
| 2026-06-17 | 444.575119 |
| 2026-06-18 | 442.674686 |
| 2026-06-19 | 442.282179 |
| 2026-06-20 | 442.538161 |
| 2026-06-21 | 442.387202 |
| 2026-06-22 | 441.629243 |
| 2026-06-23 | 441.140766 |
| 2026-06-24 | 440.132395 |
| 2026-06-25 | 438.709513 |
| 2026-06-26 | 440.254368 |
| 2026-06-27 | 441.55081 |
| 2026-06-28 | 441.590978 |
| 2026-06-29 | 441.999437 |
| 2026-06-30 | 440.259503 |
| 2026-07-01 | 439.783573 |
| 2026-07-02 | 441.481852 |
| 2026-07-03 | 442.862069 |
| 2026-07-04 | 443.001874 |
| 2026-07-05 | 442.794822 |
| 2026-07-06 | 441.478665 |
| 2026-07-07 | 441.425466 |
| 2026-07-08 | 441.603812 |
| 2026-07-09 | 440.536365 |
| 2026-07-10 | 441.312461 |
| 2026-07-11 | 427.84741 |
| 2026-07-12 | 440.595617 |
| 2026-07-13 | 443.082561 |
| 2026-07-14 | 442.13627 |
| 2026-07-15 | 442.19776 |
| 2026-07-16 | 440.09554 |
| 2026-07-17 | 440.939284 |
| 2026-07-18 | 442.50752 |
| 2026-07-19 | 442.535028 |
| 2026-07-20 | 441.464796 |
| 2026-07-21 | 443.105421 |
| 2026-07-22 | 442.380143 |
| 2026-07-23 | 441.289561 |
| 2026-07-24 | 442.848102 |
| 2026-07-25 | 442.808853 |
| 2026-07-26 | 442.821369 |
| 2026-07-27 | 441.375699 |
| 2026-07-28 | 441.16056 |
| 2026-07-29 | 440.446173 |
| 2026-07-30 | 442.05781 |
| 2026-07-31 | 443.043077 |
| 2026-08-01 | 445.354478 |
| 2026-08-02 | 445.486577 |
| 2026-08-03 | 444.360839 |
| 2026-08-04 | 444.049715 |
| 2026-08-05 | 444.926102 |
| 2026-08-06 | 444.60909 |
| 2026-08-07 | 446.123256 |
| 2026-08-08 | 446.589463 |
| 2026-08-09 | 455.522654 |
| 2026-08-10 | 444.988553 |
| 2026-08-11 | 446.314711 |
| 2026-08-12 | 446.160129 |
| 2026-08-13 | 446.2703 |
| 2026-08-14 | 446.660048 |
| 2026-08-15 | 432.82268 |
| 2026-08-16 | 442.1975 |
| 2026-08-17 | 446.16989 |
| 2026-08-18 | 446.651183 |
| 2026-08-20 | 445.803923 |
| 2026-08-21 | 450.85195 |
| 2026-08-22 | 450.11205 |
| 2026-08-23 | 450.217302 |
| 2026-08-24 | 448.173157 |
| 2026-08-25 | 449.862119 |
| 2026-08-26 | 449.084082 |
| 2026-08-27 | 449.491604 |
| 2026-08-28 | 448.730247 |
| 2026-08-29 | 448.252578 |
| 2026-08-30 | 448.466198 |
| 2026-08-31 | 449.002969 |
| 2026-09-01 | 448.182875 |
| 2026-09-02 | 448.408703 |
| 2026-09-03 | 449.88181 |
| 2026-09-04 | 449.351067 |
| 2026-09-05 | 450.428352 |
| 2026-09-06 | 451.025836 |
| 2026-09-07 | 451.296233 |
| 2026-09-08 | 450.701795 |
| 2026-09-09 | 451.694292 |
| 2026-09-10 | 450.847772 |
| 2026-09-11 | 450.052477 |
| 2026-09-12 | 437.312376 |
| 2026-09-13 | 437.272086 |
| 2026-09-14 | 449.799604 |
| 2026-09-15 | 448.717403 |
| 2026-09-16 | 448.358613 |
| 2026-09-17 | 450.288496 |
| 2026-09-18 | 446.971064 |
| 2026-09-19 | 448.082302 |
| 2026-09-20 | 447.833035 |
| 2026-09-21 | 447.556321 |
| 2026-09-22 | 448.031054 |
| 2026-09-23 | 447.219826 |
| 2026-09-24 | 447.223467 |
| 2026-09-25 | 446.819848 |
| 2026-09-26 | 446.961117 |
| 2026-09-27 | 447.188731 |
| 2026-09-28 | 446.876239 |
| 2026-09-30 | 447.238448 |
| 2026-10-02 | 447.620727 |
| 2026-10-03 | 445.923958 |
| 2026-10-05 | 445.128144 |
| 2026-10-06 | 445.492617 |
| 2026-10-07 | 445.683061 |
| 2026-10-08 | 444.906743 |
| 2026-10-09 | 446.325683 |
| 2026-10-10 | 446.224035 |
| 2026-10-11 | 446.353123 |
| 2026-10-12 | 446.377022 |
| 2026-10-13 | 446.91984 |
| 2026-10-14 | 445.581832 |
| 2026-10-15 | 445.432425 |
| 2026-10-16 | 446.698585 |
| 2026-10-17 | 446.585668 |
| 2026-10-18 | 446.403336 |
| 2026-10-19 | 447.512971 |
| 2026-10-20 | 446.069298 |
| 2026-10-21 | 446.168164 |
| 2026-10-22 | 446.485433 |
| 2026-10-23 | 446.604946 |
| 2026-10-24 | 446.980206 |
| 2026-10-25 | 447.340994 |
| 2026-10-26 | 444.762378 |
| 2026-10-27 | 446.573742 |
| 2026-10-28 | 445.715598 |
| 2026-10-29 | 445.858453 |
| 2026-10-30 | 447.011552 |
| 2026-10-31 | 447.091667 |
| 2026-11-01 | 447.091667 |
High
457.4763
Low
416.2319
Average
439.7671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SOS API questions
How do I get the SGD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SOS rate in rates.SOS.
How far back does SGD/SOS historical data go?
Daily SGD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.