SGD to SLL exchange rate API
Singapore Dollar to Leone · quoted 2026-10-23
17924.25
▲ +4.41% over 2Y
1 SGD = 17924.25 SLL · 1 SLL = 0.000056 SGD · Get this rate via the API
1 SGD buys 17924.25 SLL as of 2026-10-23, so 1 SLL buys 0.000056 SGD. Over the last 2 years, SGD/SLL traded between 15619.90 and 19398.37, averaged 17524.67 and rose 4.41%. The API holds daily SGD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 17166.68425 |
| 2024-10-24 | 17206.760163 |
| 2024-10-25 | 17230.092287 |
| 2024-10-26 | 17189.1218 |
| 2024-10-27 | 17207.258883 |
| 2024-10-28 | 17180.643066 |
| 2024-10-29 | 17117.465551 |
| 2024-10-30 | 17132.381307 |
| 2024-10-31 | 17298.662708 |
| 2024-11-01 | 17286.819306 |
| 2024-11-02 | 17110.885886 |
| 2024-11-03 | 17135.636423 |
| 2024-11-04 | 17275.097058 |
| 2024-11-05 | 17254.614511 |
| 2024-11-06 | 17036.519834 |
| 2024-11-07 | 17131.468568 |
| 2024-11-08 | 17223.924477 |
| 2024-11-09 | 17142.751515 |
| 2024-11-10 | 17140.885903 |
| 2024-11-11 | 17065.951677 |
| 2024-11-12 | 17002.331813 |
| 2024-11-13 | 17048.220893 |
| 2024-11-14 | 16778.730348 |
| 2024-11-15 | 16965.560394 |
| 2024-11-16 | 16889.460831 |
| 2024-11-17 | 16894.069942 |
| 2024-11-18 | 16812.87036 |
| 2024-11-19 | 16923.034854 |
| 2024-11-20 | 16841.931264 |
| 2024-11-21 | 16800.320338 |
| 2024-11-22 | 16855.474184 |
| 2024-11-23 | 16840.321965 |
| 2024-11-24 | 16871.020619 |
| 2024-11-25 | 16876.109383 |
| 2024-11-26 | 16875.411347 |
| 2024-11-27 | 16919.288829 |
| 2024-11-28 | 16930.805808 |
| 2024-11-29 | 16960.1767 |
| 2024-11-30 | 16986.305614 |
| 2024-12-01 | 16991.2893 |
| 2024-12-02 | 16907.099708 |
| 2024-12-03 | 16912.662062 |
| 2024-12-04 | 16885.760427 |
| 2024-12-05 | 16966.150726 |
| 2024-12-06 | 16983.075246 |
| 2024-12-07 | 16970.167056 |
| 2024-12-08 | 16967.342817 |
| 2024-12-09 | 16981.861508 |
| 2024-12-10 | 16960.260979 |
| 2024-12-11 | 16935.60086 |
| 2024-12-12 | 16945.853153 |
| 2024-12-13 | 16882.387704 |
| 2024-12-14 | 16909.277894 |
| 2024-12-15 | 16909.544977 |
| 2024-12-16 | 16850.59193 |
| 2024-12-17 | 16839.841928 |
| 2024-12-18 | 16845.721503 |
| 2024-12-19 | 16735.796006 |
| 2024-12-20 | 16748.683015 |
| 2024-12-21 | 16797.586192 |
| 2024-12-22 | 16799.944829 |
| 2024-12-23 | 16765.027201 |
| 2024-12-24 | 16737.323617 |
| 2024-12-25 | 16739.549337 |
| 2024-12-26 | 16741.84514 |
| 2024-12-27 | 16749.053271 |
| 2024-12-28 | 16750.565783 |
| 2024-12-29 | 16751.929647 |
| 2024-12-30 | 16772.323556 |
| 2024-12-31 | 16684.243504 |
| 2025-01-01 | 16656.874352 |
| 2025-01-02 | 16662.975313 |
| 2025-01-03 | 16601.609885 |
| 2025-01-04 | 16619.817523 |
| 2025-01-05 | 16618.849853 |
| 2025-01-06 | 16740.837636 |
| 2025-01-07 | 16709.100693 |
| 2025-01-08 | 16713.153718 |
| 2025-01-09 | 16655.231078 |
| 2025-01-10 | 16745.038809 |
| 2025-01-11 | 16557.327403 |
| 2025-01-12 | 16556.181597 |
| 2025-01-13 | 16627.6693 |
| 2025-01-14 | 16531.27797 |
| 2025-01-15 | 16615.962145 |
| 2025-01-16 | 16633.152237 |
| 2025-01-17 | 16646.473 |
| 2025-01-18 | 16596.254171 |
| 2025-01-19 | 16595.545527 |
| 2025-01-20 | 16703.613 |
| 2025-01-21 | 16764.576896 |
| 2025-01-22 | 16817.515074 |
| 2025-01-23 | 16724.945806 |
| 2025-01-24 | 16826.728922 |
| 2025-01-25 | 16876.263375 |
| 2025-01-26 | 16872.229841 |
| 2025-01-27 | 16911.048425 |
| 2025-01-28 | 16791.996992 |
| 2025-01-29 | 16794.574892 |
| 2025-01-30 | 16935.874195 |
| 2025-01-31 | 16867.043886 |
| 2025-02-01 | 16742.620662 |
| 2025-02-02 | 16658.702843 |
| 2025-02-03 | 16789.749843 |
| 2025-02-04 | 16873.630515 |
| 2025-02-05 | 16938.052951 |
| 2025-02-06 | 16846.943453 |
| 2025-02-07 | 16811.272215 |
| 2025-02-08 | 16813.676801 |
| 2025-02-09 | 16817.798425 |
| 2025-02-10 | 16831.733155 |
| 2025-02-11 | 16782.275096 |
| 2025-02-12 | 16879.197657 |
| 2025-02-13 | 16993.637214 |
| 2025-02-14 | 17000.572726 |
| 2025-02-15 | 16987.61641 |
| 2025-02-16 | 16983.170978 |
| 2025-02-17 | 16957.692022 |
| 2025-02-18 | 16933.571151 |
| 2025-02-19 | 17002.361104 |
| 2025-02-20 | 17004.360454 |
| 2025-02-21 | 17406.783473 |
| 2025-02-22 | 17016.359761 |
| 2025-02-23 | 17072.488367 |
| 2025-02-24 | 17010.946163 |
| 2025-02-25 | 17138.663695 |
| 2025-02-26 | 15668.498889 |
| 2025-02-27 | 17039.862495 |
| 2025-02-28 | 16946.920882 |
| 2025-03-01 | 16910.344775 |
| 2025-03-02 | 16881.562429 |
| 2025-03-03 | 16950.49949 |
| 2025-03-04 | 16982.6703 |
| 2025-03-05 | 17083.636977 |
| 2025-03-06 | 17145.121615 |
| 2025-03-07 | 17206.126811 |
| 2025-03-08 | 17140.874071 |
| 2025-03-09 | 15762.707136 |
| 2025-03-10 | 17157.050908 |
| 2025-03-11 | 17148.091932 |
| 2025-03-12 | 17121.330894 |
| 2025-03-13 | 17073.464634 |
| 2025-03-14 | 17056.424125 |
| 2025-03-15 | 17055.106357 |
| 2025-03-16 | 15717.857462 |
| 2025-03-17 | 17093.680565 |
| 2025-03-18 | 17140.145745 |
| 2025-03-19 | 17128.549979 |
| 2025-03-20 | 17085.185644 |
| 2025-03-21 | 17098.286668 |
| 2025-03-22 | 17033.328858 |
| 2025-03-23 | 15705.550561 |
| 2025-03-25 | 17061.403082 |
| 2025-03-26 | 17018.797858 |
| 2025-03-27 | 17001.062559 |
| 2025-03-28 | 17016.245428 |
| 2025-03-29 | 16983.789873 |
| 2025-03-30 | 16986.753154 |
| 2025-03-31 | 15619.895003 |
| 2025-04-01 | 16959.847098 |
| 2025-04-02 | 16935.977292 |
| 2025-04-03 | 17072.286662 |
| 2025-04-04 | 17011.608284 |
| 2025-04-05 | 16946.963474 |
| 2025-04-06 | 16924.050634 |
| 2025-04-07 | 16891.799602 |
| 2025-04-08 | 16888.919484 |
| 2025-04-09 | 16901.20309 |
| 2025-04-10 | 17041.358914 |
| 2025-04-11 | 17216.267272 |
| 2025-04-12 | 17234.123568 |
| 2025-04-13 | 17223.105898 |
| 2025-04-14 | 17264.177601 |
| 2025-04-15 | 17268.993898 |
| 2025-04-16 | 17305.772732 |
| 2025-04-17 | 17319.006042 |
| 2025-04-18 | 17347.514112 |
| 2025-04-19 | 17360.209603 |
| 2025-04-20 | 17349.74087 |
| 2025-04-21 | 17441.800739 |
| 2025-04-22 | 17371.07893 |
| 2025-04-23 | 17356.378542 |
| 2025-04-24 | 17341.475627 |
| 2025-04-25 | 17285.924018 |
| 2025-04-26 | 17299.216066 |
| 2025-04-27 | 17293.622408 |
| 2025-04-28 | 17307.64423 |
| 2025-04-29 | 17364.252748 |
| 2025-04-30 | 17450.464642 |
| 2025-05-01 | 17401.774338 |
| 2025-05-02 | 17604.621404 |
| 2025-05-03 | 17472.356701 |
| 2025-05-04 | 17485.359673 |
| 2025-05-05 | 17617.032888 |
| 2025-05-06 | 17654.377962 |
| 2025-05-08 | 17541.566763 |
| 2025-05-09 | 17540.736753 |
| 2025-05-10 | 17572.577332 |
| 2025-05-11 | 17560.163812 |
| 2025-05-12 | 17447.136061 |
| 2025-05-13 | 17463.778075 |
| 2025-05-14 | 17553.013597 |
| 2025-05-15 | 17538.186693 |
| 2025-05-17 | 17504.368671 |
| 2025-05-18 | 17532.239104 |
| 2025-05-19 | 17599.568004 |
| 2025-05-20 | 17573.659518 |
| 2025-05-21 | 17675.677035 |
| 2025-05-22 | 17659.016745 |
| 2025-05-23 | 17760.931626 |
| 2025-05-24 | 17808.382357 |
| 2025-05-25 | 17793.580556 |
| 2025-05-26 | 17819.302969 |
| 2025-05-27 | 17764.351677 |
| 2025-05-28 | 17694.628885 |
| 2025-05-29 | 17669.654201 |
| 2025-05-30 | 17664.576636 |
| 2025-05-31 | 17667.075593 |
| 2025-06-01 | 17654.700959 |
| 2025-06-02 | 17724.154101 |
| 2025-06-03 | 17687.393095 |
| 2025-06-04 | 17679.464077 |
| 2025-06-05 | 17723.018024 |
| 2025-06-06 | 17695.70717 |
| 2025-06-07 | 17012.936578 |
| 2025-06-08 | 16999.100418 |
| 2025-06-09 | 17034.463522 |
| 2025-06-10 | 17039.652596 |
| 2025-06-11 | 17712.170892 |
| 2025-06-12 | 17221.397123 |
| 2025-06-13 | 17758.470214 |
| 2025-06-14 | 17861.372705 |
| 2025-06-15 | 17862.047223 |
| 2025-06-16 | 17889.11714 |
| 2025-06-17 | 17761.978835 |
| 2025-06-18 | 17724.168817 |
| 2025-06-19 | 17682.395811 |
| 2025-06-20 | 17520.432424 |
| 2025-06-21 | 17719.019503 |
| 2025-06-22 | 17690.369845 |
| 2025-06-23 | 17630.768813 |
| 2025-06-24 | 17811.13662 |
| 2025-06-25 | 17799.595857 |
| 2025-06-26 | 17678.113782 |
| 2025-06-27 | 17835.131979 |
| 2025-06-28 | 17845.962076 |
| 2025-06-29 | 17840.522232 |
| 2025-06-30 | 17857.314002 |
| 2025-07-01 | 17910.287733 |
| 2025-07-02 | 17738.084443 |
| 2025-07-03 | 17877.469577 |
| 2025-07-04 | 17852.163769 |
| 2025-07-05 | 17856.816514 |
| 2025-07-06 | 17847.966649 |
| 2025-07-07 | 17785.882244 |
| 2025-07-08 | 17759.536504 |
| 2025-07-09 | 17790.162294 |
| 2025-07-10 | 17584.053466 |
| 2025-07-11 | 17771.482524 |
| 2025-07-12 | 17795.510825 |
| 2025-07-13 | 17788.623618 |
| 2025-07-14 | 17788.77228 |
| 2025-07-15 | 17745.917288 |
| 2025-07-16 | 17706.544144 |
| 2025-07-17 | 17716.432691 |
| 2025-07-18 | 17748.268732 |
| 2025-07-19 | 17726.260767 |
| 2025-07-20 | 17713.7263 |
| 2025-07-21 | 17771.802083 |
| 2025-07-22 | 17738.522969 |
| 2025-07-23 | 17802.191093 |
| 2025-07-24 | 17805.144955 |
| 2025-07-25 | 17753.771355 |
| 2025-07-26 | 17708.018962 |
| 2025-07-27 | 17706.929881 |
| 2025-07-28 | 17663.592107 |
| 2025-07-29 | 17626.994631 |
| 2025-07-30 | 17676.350831 |
| 2025-07-31 | 17521.753108 |
| 2025-08-01 | 17474.349328 |
| 2025-08-02 | 17590.376526 |
| 2025-08-03 | 17590.273332 |
| 2025-08-04 | 17616.596933 |
| 2025-08-05 | 17615.823863 |
| 2025-08-06 | 17955.537771 |
| 2025-08-07 | 17683.872591 |
| 2025-08-08 | 17679.396699 |
| 2025-08-09 | 17672.155803 |
| 2025-08-10 | 17666.175611 |
| 2025-08-11 | 17649.509239 |
| 2025-08-12 | 17660.851381 |
| 2025-08-13 | 17773.536205 |
| 2025-08-14 | 17755.468906 |
| 2025-08-15 | 17744.652149 |
| 2025-08-16 | 17708.798338 |
| 2025-08-17 | 17713.166722 |
| 2025-08-18 | 17713.828635 |
| 2025-08-19 | 17695.667629 |
| 2025-08-20 | 17678.044268 |
| 2025-08-21 | 18099.8684 |
| 2025-08-22 | 17653.597018 |
| 2025-08-23 | 17740.372848 |
| 2025-08-24 | 17745.920649 |
| 2025-08-25 | 17725.85911 |
| 2025-08-26 | 17701.460039 |
| 2025-08-27 | 17645.85904 |
| 2025-08-28 | 17728.298475 |
| 2025-08-29 | 17711.951035 |
| 2025-08-30 | 17715.552504 |
| 2025-08-31 | 17714.971224 |
| 2025-09-01 | 17716.543864 |
| 2025-09-02 | 17656.382638 |
| 2025-09-03 | 17644.228041 |
| 2025-09-04 | 18065.739291 |
| 2025-09-05 | 17695.112132 |
| 2025-09-06 | 17692.898423 |
| 2025-09-07 | 18021.354119 |
| 2025-09-08 | 17706.550395 |
| 2025-09-09 | 17745.865406 |
| 2025-09-10 | 17727.821499 |
| 2025-09-11 | 17712.283735 |
| 2025-09-13 | 17732.724511 |
| 2025-09-14 | 17735.816218 |
| 2025-09-15 | 17771.150257 |
| 2025-09-16 | 17825.085293 |
| 2025-09-17 | 17850.48491 |
| 2025-09-18 | 17799.312062 |
| 2025-09-19 | 17746.697303 |
| 2025-09-20 | 17725.074892 |
| 2025-09-21 | 17717.489309 |
| 2025-09-22 | 17738.23173 |
| 2025-09-23 | 17728.217618 |
| 2025-09-24 | 17710.106587 |
| 2025-09-25 | 17676.063111 |
| 2025-09-26 | 17614.596999 |
| 2025-09-27 | 17637.63557 |
| 2025-09-28 | 17627.59585 |
| 2025-09-29 | 17656.586513 |
| 2025-09-30 | 17659.711491 |
| 2025-10-01 | 17670.584981 |
| 2025-10-02 | 17716.018127 |
| 2025-10-03 | 17683.553352 |
| 2025-10-04 | 17722.046741 |
| 2025-10-05 | 18033.367169 |
| 2025-10-06 | 17578.09131 |
| 2025-10-07 | 17888.866286 |
| 2025-10-08 | 17582.782857 |
| 2025-10-09 | 17565.445909 |
| 2025-10-10 | 17537.085852 |
| 2025-10-11 | 17521.871393 |
| 2025-10-12 | 17526.691214 |
| 2025-10-13 | 17501.938245 |
| 2025-10-14 | 17463.477227 |
| 2025-10-15 | 17505.816219 |
| 2025-10-16 | 17563.49846 |
| 2025-10-17 | 17531.136937 |
| 2025-10-18 | 17505.636603 |
| 2025-10-19 | 17506.705161 |
| 2025-10-20 | 17515.809974 |
| 2025-10-21 | 17485.941748 |
| 2025-10-22 | 17466.921752 |
| 2025-10-23 | 17459.662613 |
| 2025-10-24 | 17453.773896 |
| 2025-10-25 | 17454.720355 |
| 2025-10-26 | 17459.768393 |
| 2025-10-27 | 17489.35634 |
| 2025-10-28 | 17474.045852 |
| 2025-10-29 | 17525.073919 |
| 2025-10-30 | 17420.487237 |
| 2025-10-31 | 17439.593341 |
| 2025-11-01 | 17447.445661 |
| 2025-11-02 | 17432.346149 |
| 2025-11-03 | 17394.192524 |
| 2025-11-04 | 17360.622742 |
| 2025-11-05 | 17351.339304 |
| 2025-11-06 | 17398.138595 |
| 2025-11-07 | 17418.741042 |
| 2025-11-08 | 17439.432276 |
| 2025-11-09 | 17435.517433 |
| 2025-11-10 | 17420.684177 |
| 2025-11-11 | 17431.294011 |
| 2025-11-12 | 17420.172249 |
| 2025-11-13 | 17437.430388 |
| 2025-11-14 | 17461.826974 |
| 2025-11-15 | 17639.879189 |
| 2025-11-16 | 17638.629154 |
| 2025-11-17 | 17413.649481 |
| 2025-11-18 | 17592.908323 |
| 2025-11-19 | 17558.028204 |
| 2025-11-20 | 17509.938472 |
| 2025-11-21 | 17457.778303 |
| 2025-11-22 | 17470.979415 |
| 2025-11-23 | 17464.889527 |
| 2025-11-24 | 17539.579117 |
| 2025-11-25 | 17555.823216 |
| 2025-11-26 | 17640.295572 |
| 2025-11-27 | 17649.81238 |
| 2025-11-28 | 17655.738876 |
| 2025-11-29 | 17705.750876 |
| 2025-11-30 | 17603.188384 |
| 2025-12-01 | 17636.816876 |
| 2025-12-02 | 17592.288766 |
| 2025-12-03 | 17717.193719 |
| 2025-12-04 | 17608.945955 |
| 2025-12-05 | 17740.800121 |
| 2025-12-06 | 18293.145232 |
| 2025-12-07 | 17667.858386 |
| 2025-12-08 | 17644.220696 |
| 2025-12-09 | 17639.368066 |
| 2025-12-11 | 17764.013731 |
| 2025-12-12 | 17834.403733 |
| 2025-12-13 | 17773.532851 |
| 2025-12-14 | 17772.507804 |
| 2025-12-15 | 17814.140368 |
| 2025-12-16 | 17781.375722 |
| 2025-12-17 | 17774.117055 |
| 2025-12-18 | 17753.98754 |
| 2025-12-19 | 17757.89617 |
| 2025-12-20 | 17734.142945 |
| 2025-12-21 | 17737.295223 |
| 2025-12-22 | 17772.456247 |
| 2025-12-23 | 17835.168545 |
| 2025-12-24 | 17834.34744 |
| 2025-12-25 | 17859.057669 |
| 2025-12-26 | 17853.923638 |
| 2025-12-27 | 17848.719471 |
| 2025-12-28 | 17845.911452 |
| 2025-12-29 | 17836.821008 |
| 2025-12-30 | 17867.221271 |
| 2025-12-31 | 17821.442102 |
| 2026-01-01 | 17760.925994 |
| 2026-01-02 | 17744.29804 |
| 2026-01-03 | 17751.31493 |
| 2026-01-04 | 17749.763234 |
| 2026-01-05 | 17731.550943 |
| 2026-01-06 | 17856.619596 |
| 2026-01-07 | 17832.436568 |
| 2026-01-08 | 17790.863882 |
| 2026-01-09 | 17757.509173 |
| 2026-01-10 | 17718.049401 |
| 2026-01-11 | 17745.181749 |
| 2026-01-12 | 17757.16551 |
| 2026-01-13 | 17734.27259 |
| 2026-01-14 | 17837.10377 |
| 2026-01-15 | 17833.287151 |
| 2026-01-16 | 17745.59515 |
| 2026-01-17 | 17718.77102 |
| 2026-01-18 | 17717.349597 |
| 2026-01-19 | 17770.808013 |
| 2026-01-20 | 17854.934832 |
| 2026-01-21 | 17960.00957 |
| 2026-01-22 | 17797.478257 |
| 2026-01-23 | 17953.9287 |
| 2026-01-24 | 17946.564463 |
| 2026-01-25 | 17971.761117 |
| 2026-01-26 | 17973.557878 |
| 2026-01-27 | 18952.564254 |
| 2026-01-28 | 18086.298611 |
| 2026-01-29 | 18104.868217 |
| 2026-01-30 | 18051.863125 |
| 2026-01-31 | 19134.551729 |
| 2026-02-01 | 18047.498271 |
| 2026-02-02 | 18009.587836 |
| 2026-02-03 | 18030.974078 |
| 2026-02-04 | 18021.270481 |
| 2026-02-05 | 18064.193762 |
| 2026-02-06 | 18046.358573 |
| 2026-02-07 | 17987.917962 |
| 2026-02-08 | 17970.393641 |
| 2026-02-09 | 18045.526061 |
| 2026-02-10 | 18071.893334 |
| 2026-02-11 | 18115.251496 |
| 2026-02-12 | 16617.192806 |
| 2026-02-13 | 18099.501668 |
| 2026-02-14 | 18098.368714 |
| 2026-02-15 | 18087.373291 |
| 2026-02-16 | 18105.177714 |
| 2026-02-17 | 18198.853464 |
| 2026-02-18 | 18153.955513 |
| 2026-02-19 | 18079.893248 |
| 2026-02-20 | 18086.637354 |
| 2026-02-21 | 18103.698926 |
| 2026-02-22 | 18100.701161 |
| 2026-02-23 | 18106.778283 |
| 2026-02-24 | 18113.17563 |
| 2026-02-25 | 18107.44088 |
| 2026-02-26 | 18154.113566 |
| 2026-02-27 | 18100.496439 |
| 2026-02-28 | 18124.518397 |
| 2026-03-01 | 18084.24192 |
| 2026-03-02 | 17998.185618 |
| 2026-03-03 | 17945.369582 |
| 2026-03-04 | 17982.721512 |
| 2026-03-05 | 17909.552944 |
| 2026-03-06 | 17907.449447 |
| 2026-03-07 | 18665.359672 |
| 2026-03-08 | 19106.756231 |
| 2026-03-09 | 17916.086722 |
| 2026-03-10 | 18027.574862 |
| 2026-03-11 | 17963.438876 |
| 2026-03-12 | 17948.314337 |
| 2026-03-13 | 17895.824259 |
| 2026-03-14 | 17840.621009 |
| 2026-03-15 | 17846.721767 |
| 2026-03-16 | 17909.748504 |
| 2026-03-17 | 17884.576591 |
| 2026-03-18 | 17826.649019 |
| 2026-03-19 | 17782.32751 |
| 2026-03-20 | 17824.776855 |
| 2026-03-21 | 17797.294295 |
| 2026-03-22 | 17803.170633 |
| 2026-03-23 | 17890.685222 |
| 2026-03-24 | 17840.174233 |
| 2026-03-25 | 17834.690655 |
| 2026-03-26 | 17805.744671 |
| 2026-03-27 | 17767.578025 |
| 2026-03-28 | 16220.175984 |
| 2026-03-29 | 17743.828595 |
| 2026-03-30 | 17739.567005 |
| 2026-03-31 | 17769.962186 |
| 2026-04-01 | 17862.470102 |
| 2026-04-02 | 17853.868311 |
| 2026-04-03 | 17803.047003 |
| 2026-04-04 | 17799.857287 |
| 2026-04-05 | 17797.661431 |
| 2026-04-06 | 17825.653549 |
| 2026-04-07 | 17832.869801 |
| 2026-04-08 | 18042.017932 |
| 2026-04-13 | 16430.23164 |
| 2026-04-14 | 16493.922505 |
| 2026-04-15 | 16477.936193 |
| 2026-04-16 | 16487.332864 |
| 2026-04-17 | 16481.935497 |
| 2026-04-18 | 16510.065332 |
| 2026-04-19 | 16491.74437 |
| 2026-04-20 | 16492.870381 |
| 2026-04-21 | 16492.756075 |
| 2026-04-22 | 16462.706901 |
| 2026-04-23 | 16436.586088 |
| 2026-04-24 | 16428.839175 |
| 2026-04-25 | 16432.437425 |
| 2026-04-26 | 16427.149496 |
| 2026-04-27 | 16475.238267 |
| 2026-04-28 | 16404.810577 |
| 2026-04-29 | 16417.138105 |
| 2026-04-30 | 16431.298157 |
| 2026-05-01 | 16473.618811 |
| 2026-05-02 | 16477.631539 |
| 2026-05-03 | 16482.509837 |
| 2026-05-04 | 16436.209724 |
| 2026-05-05 | 16418.72604 |
| 2026-05-06 | 16534.384806 |
| 2026-05-07 | 16566.717898 |
| 2026-05-08 | 16539.629199 |
| 2026-05-09 | 16546.544088 |
| 2026-05-10 | 16542.314997 |
| 2026-05-11 | 16515.34521 |
| 2026-05-12 | 17964.361784 |
| 2026-05-14 | 17952.185973 |
| 2026-05-15 | 16382.259941 |
| 2026-05-16 | 18736.84407 |
| 2026-05-17 | 17903.774735 |
| 2026-05-18 | 16398.315649 |
| 2026-05-19 | 17878.326015 |
| 2026-05-20 | 17862.698812 |
| 2026-05-21 | 17849.941705 |
| 2026-05-23 | 17869.91322 |
| 2026-05-24 | 17885.349532 |
| 2026-05-25 | 17903.370364 |
| 2026-05-26 | 17889.956352 |
| 2026-05-27 | 17879.23604 |
| 2026-05-28 | 17853.244206 |
| 2026-05-29 | 17912.308357 |
| 2026-05-30 | 17908.753765 |
| 2026-05-31 | 17909.90301 |
| 2026-06-01 | 17894.370702 |
| 2026-06-02 | 19276.670798 |
| 2026-06-03 | 19184.546592 |
| 2026-06-04 | 17800.345418 |
| 2026-06-05 | 17803.950424 |
| 2026-06-06 | 17714.031212 |
| 2026-06-09 | 17748.939355 |
| 2026-06-10 | 17724.667431 |
| 2026-06-11 | 17724.394835 |
| 2026-06-12 | 17794.006415 |
| 2026-06-13 | 17763.578242 |
| 2026-06-14 | 17767.290218 |
| 2026-06-15 | 17798.154346 |
| 2026-06-16 | 19296.595976 |
| 2026-06-17 | 17780.784199 |
| 2026-06-18 | 17685.352949 |
| 2026-06-19 | 19163.790134 |
| 2026-06-20 | 17690.820224 |
| 2026-06-21 | 17684.767895 |
| 2026-06-22 | 17671.379981 |
| 2026-06-23 | 17614.24048 |
| 2026-06-24 | 17589.336131 |
| 2026-06-25 | 17607.348522 |
| 2026-06-26 | 17655.842678 |
| 2026-06-27 | 17630.662524 |
| 2026-06-28 | 17632.428041 |
| 2026-06-29 | 17641.710206 |
| 2026-06-30 | 17623.134079 |
| 2026-07-01 | 17596.555201 |
| 2026-07-02 | 16198.933508 |
| 2026-07-03 | 17697.984681 |
| 2026-07-04 | 17687.96574 |
| 2026-07-05 | 17685.74468 |
| 2026-07-06 | 17657.848549 |
| 2026-07-07 | 17784.975203 |
| 2026-07-08 | 17689.105636 |
| 2026-07-09 | 17700.900484 |
| 2026-07-10 | 17725.536122 |
| 2026-07-11 | 17713.377727 |
| 2026-07-12 | 17706.574263 |
| 2026-07-13 | 17706.415888 |
| 2026-07-14 | 17693.482592 |
| 2026-07-15 | 17679.011618 |
| 2026-07-16 | 17725.678649 |
| 2026-07-17 | 17700.322215 |
| 2026-07-18 | 17716.432867 |
| 2026-07-19 | 17717.347531 |
| 2026-07-20 | 17725.175212 |
| 2026-07-21 | 17738.243791 |
| 2026-07-22 | 17746.908496 |
| 2026-07-23 | 17767.870555 |
| 2026-07-24 | 18315.522374 |
| 2026-07-25 | 18338.504685 |
| 2026-07-26 | 18770.371235 |
| 2026-07-27 | 17719.75659 |
| 2026-07-28 | 18733.911803 |
| 2026-07-29 | 18718.073496 |
| 2026-07-30 | 17771.454312 |
| 2026-07-31 | 17807.310901 |
| 2026-08-01 | 17861.59298 |
| 2026-08-02 | 17872.326886 |
| 2026-08-03 | 17868.681623 |
| 2026-08-04 | 17857.019798 |
| 2026-08-05 | 18622.175086 |
| 2026-08-06 | 17868.874726 |
| 2026-08-07 | 17858.732111 |
| 2026-08-08 | 18037.337804 |
| 2026-08-09 | 17878.641624 |
| 2026-08-10 | 17854.225752 |
| 2026-08-11 | 17865.107858 |
| 2026-08-12 | 17857.658966 |
| 2026-08-13 | 18441.619838 |
| 2026-08-14 | 17920.815114 |
| 2026-08-15 | 17912.748193 |
| 2026-08-16 | 17911.278444 |
| 2026-08-17 | 17949.311186 |
| 2026-08-18 | 17943.686278 |
| 2026-08-20 | 18010.780135 |
| 2026-08-21 | 18055.505463 |
| 2026-08-22 | 18290.164587 |
| 2026-08-23 | 19286.533758 |
| 2026-08-24 | 18004.835809 |
| 2026-08-25 | 17999.94693 |
| 2026-08-26 | 18007.401211 |
| 2026-08-27 | 18009.398616 |
| 2026-08-28 | 18020.637566 |
| 2026-08-29 | 18400.685902 |
| 2026-08-30 | 17997.462209 |
| 2026-08-31 | 17989.509163 |
| 2026-09-01 | 17998.681005 |
| 2026-09-02 | 17999.917416 |
| 2026-09-03 | 18082.981018 |
| 2026-09-04 | 19398.367416 |
| 2026-09-05 | 18395.503244 |
| 2026-09-06 | 18089.903389 |
| 2026-09-07 | 18101.092344 |
| 2026-09-08 | 18107.146694 |
| 2026-09-09 | 18149.555125 |
| 2026-09-10 | 18097.971671 |
| 2026-09-11 | 18094.669708 |
| 2026-09-12 | 18108.443119 |
| 2026-09-13 | 18109.635362 |
| 2026-09-14 | 18055.290782 |
| 2026-09-15 | 18020.663226 |
| 2026-09-16 | 19348.261978 |
| 2026-09-17 | 17987.663347 |
| 2026-09-18 | 16402.323159 |
| 2026-09-19 | 17974.965316 |
| 2026-09-20 | 17972.153784 |
| 2026-09-21 | 17991.708677 |
| 2026-09-22 | 19327.232514 |
| 2026-09-23 | 17941.511058 |
| 2026-09-24 | 17899.396671 |
| 2026-09-25 | 17954.455132 |
| 2026-09-26 | 17947.269722 |
| 2026-09-27 | 17943.391656 |
| 2026-09-28 | 17945.774348 |
| 2026-09-30 | 19289.112507 |
| 2026-10-02 | 18007.432079 |
| 2026-10-03 | 18021.939089 |
| 2026-10-05 | 18000.3677 |
| 2026-10-06 | 18052.09516 |
| 2026-10-07 | 19272.086135 |
| 2026-10-08 | 17964.654619 |
| 2026-10-09 | 17910.657084 |
| 2026-10-10 | 17930.744781 |
| 2026-10-11 | 17932.981632 |
| 2026-10-12 | 17934.598788 |
| 2026-10-13 | 17896.502403 |
| 2026-10-14 | 17892.890345 |
| 2026-10-15 | 18957.971239 |
| 2026-10-16 | 17953.110429 |
| 2026-10-17 | 17947.41529 |
| 2026-10-18 | 17940.056198 |
| 2026-10-19 | 17955.022732 |
| 2026-10-20 | 17951.111968 |
| 2026-10-21 | 17969.138125 |
| 2026-10-22 | 17948.396989 |
| 2026-10-23 | 17924.246717 |
High
19398.37
Low
15619.90
Average
17524.67
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SLL API questions
How do I get the SGD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SLL rate in rates.SLL.
How far back does SGD/SLL historical data go?
Daily SGD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.