SGD to SEK exchange rate API
Singapore Dollar to Swedish Krona · quoted 2026-10-15
7.7626
▼ +1.97% over 2Y
1 SGD = 7.7626 SEK · 1 SEK = 0.12882 SGD · Get this rate via the API
1 SGD buys 7.7626 SEK as of 2026-10-15, so 1 SEK buys 0.12882 SGD. Over the last 2 years, SGD/SEK traded between 6.9622 and 8.2322, averaged 7.5150 and fell 1.97%. The API holds daily SGD/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 7.918861 |
| 2024-10-16 | 7.954291 |
| 2024-10-17 | 8.006453 |
| 2024-10-18 | 8.022833 |
| 2024-10-19 | 8.030428 |
| 2024-10-20 | 8.032377 |
| 2024-10-21 | 8.021552 |
| 2024-10-22 | 8.011037 |
| 2024-10-23 | 8.015733 |
| 2024-10-24 | 8.013899 |
| 2024-10-25 | 8.010848 |
| 2024-10-26 | 8.036934 |
| 2024-10-27 | 8.043177 |
| 2024-10-28 | 8.020561 |
| 2024-10-29 | 8.061178 |
| 2024-10-30 | 8.071742 |
| 2024-10-31 | 8.089868 |
| 2024-11-01 | 8.068026 |
| 2024-11-02 | 8.105009 |
| 2024-11-03 | 8.075446 |
| 2024-11-04 | 8.111242 |
| 2024-11-05 | 8.129404 |
| 2024-11-06 | 8.158747 |
| 2024-11-07 | 8.135083 |
| 2024-11-08 | 8.132768 |
| 2024-11-09 | 8.156927 |
| 2024-11-10 | 8.162247 |
| 2024-11-11 | 8.165108 |
| 2024-11-12 | 8.125882 |
| 2024-11-13 | 8.153585 |
| 2024-11-14 | 8.185539 |
| 2024-11-15 | 8.169803 |
| 2024-11-16 | 8.179664 |
| 2024-11-17 | 8.181071 |
| 2024-11-18 | 8.177079 |
| 2024-11-19 | 8.179063 |
| 2024-11-20 | 8.188103 |
| 2024-11-21 | 8.206307 |
| 2024-11-22 | 8.232154 |
| 2024-11-23 | 8.187481 |
| 2024-11-24 | 8.179095 |
| 2024-11-25 | 8.141992 |
| 2024-11-26 | 8.141739 |
| 2024-11-27 | 8.149431 |
| 2024-11-28 | 8.14508 |
| 2024-11-29 | 8.134757 |
| 2024-11-30 | 8.123209 |
| 2024-12-01 | 8.139398 |
| 2024-12-02 | 8.153204 |
| 2024-12-03 | 8.186352 |
| 2024-12-04 | 8.169796 |
| 2024-12-05 | 8.143711 |
| 2024-12-06 | 8.129679 |
| 2024-12-07 | 8.145751 |
| 2024-12-08 | 8.14219 |
| 2024-12-09 | 8.148619 |
| 2024-12-10 | 8.169362 |
| 2024-12-11 | 8.159634 |
| 2024-12-12 | 8.151407 |
| 2024-12-13 | 8.126324 |
| 2024-12-14 | 8.139509 |
| 2024-12-15 | 8.139109 |
| 2024-12-16 | 8.081637 |
| 2024-12-17 | 8.089699 |
| 2024-12-18 | 8.104324 |
| 2024-12-19 | 8.111601 |
| 2024-12-20 | 8.120346 |
| 2024-12-21 | 8.138357 |
| 2024-12-22 | 8.129486 |
| 2024-12-23 | 8.142948 |
| 2024-12-24 | 8.162998 |
| 2024-12-25 | 8.152439 |
| 2024-12-26 | 8.146996 |
| 2024-12-27 | 8.098986 |
| 2024-12-28 | 8.101596 |
| 2024-12-29 | 8.098939 |
| 2024-12-30 | 8.108503 |
| 2024-12-31 | 8.090228 |
| 2025-01-01 | 8.106406 |
| 2025-01-02 | 8.106099 |
| 2025-01-03 | 8.105648 |
| 2025-01-04 | 8.109374 |
| 2025-01-05 | 8.109412 |
| 2025-01-06 | 8.091828 |
| 2025-01-07 | 8.109542 |
| 2025-01-08 | 8.167212 |
| 2025-01-09 | 8.150976 |
| 2025-01-10 | 8.15853 |
| 2025-01-11 | 8.182356 |
| 2025-01-12 | 8.180459 |
| 2025-01-13 | 8.212352 |
| 2025-01-14 | 8.201767 |
| 2025-01-15 | 8.16346 |
| 2025-01-16 | 8.167987 |
| 2025-01-17 | 8.170134 |
| 2025-01-18 | 8.180497 |
| 2025-01-19 | 8.172475 |
| 2025-01-20 | 8.165448 |
| 2025-01-21 | 8.151021 |
| 2025-01-22 | 8.117657 |
| 2025-01-23 | 8.125623 |
| 2025-01-24 | 8.110275 |
| 2025-01-25 | 8.116475 |
| 2025-01-26 | 8.123881 |
| 2025-01-27 | 8.133579 |
| 2025-01-28 | 8.147941 |
| 2025-01-29 | 8.152802 |
| 2025-01-30 | 8.164867 |
| 2025-01-31 | 8.142788 |
| 2025-02-01 | 8.176121 |
| 2025-02-02 | 8.214685 |
| 2025-02-03 | 8.186679 |
| 2025-02-04 | 8.146988 |
| 2025-02-05 | 8.082477 |
| 2025-02-06 | 8.070866 |
| 2025-02-07 | 8.049712 |
| 2025-02-08 | 8.083977 |
| 2025-02-09 | 8.113996 |
| 2025-02-10 | 8.07079 |
| 2025-02-11 | 8.040372 |
| 2025-02-12 | 8.046115 |
| 2025-02-13 | 8.039267 |
| 2025-02-14 | 8.002066 |
| 2025-02-15 | 7.983582 |
| 2025-02-16 | 7.993742 |
| 2025-02-17 | 7.982923 |
| 2025-02-18 | 7.987678 |
| 2025-02-19 | 8.005425 |
| 2025-02-20 | 7.995131 |
| 2025-02-21 | 7.962342 |
| 2025-02-22 | 7.969192 |
| 2025-02-23 | 7.958458 |
| 2025-02-24 | 7.965295 |
| 2025-02-25 | 7.934439 |
| 2025-02-26 | 7.93944 |
| 2025-02-27 | 7.942915 |
| 2025-02-28 | 7.970366 |
| 2025-03-01 | 7.96302 |
| 2025-03-02 | 7.956772 |
| 2025-03-03 | 7.90444 |
| 2025-03-04 | 7.843618 |
| 2025-03-05 | 7.700515 |
| 2025-03-06 | 7.619379 |
| 2025-03-07 | 7.593785 |
| 2025-03-08 | 7.579432 |
| 2025-03-09 | 7.585818 |
| 2025-03-10 | 7.598713 |
| 2025-03-11 | 7.555215 |
| 2025-03-12 | 7.555931 |
| 2025-03-13 | 7.642916 |
| 2025-03-14 | 7.60443 |
| 2025-03-15 | 7.599222 |
| 2025-03-16 | 7.597972 |
| 2025-03-17 | 7.590212 |
| 2025-03-18 | 7.561193 |
| 2025-03-19 | 7.574351 |
| 2025-03-20 | 7.619164 |
| 2025-03-21 | 7.565043 |
| 2025-03-22 | 7.588519 |
| 2025-03-23 | 7.592111 |
| 2025-03-24 | 7.566994 |
| 2025-03-25 | 7.467668 |
| 2025-03-26 | 7.507101 |
| 2025-03-27 | 7.490315 |
| 2025-03-28 | 7.471864 |
| 2025-03-29 | 7.459078 |
| 2025-03-30 | 7.46628 |
| 2025-03-31 | 7.472278 |
| 2025-04-01 | 7.46343 |
| 2025-04-02 | 7.419355 |
| 2025-04-03 | 7.241625 |
| 2025-04-04 | 7.412862 |
| 2025-04-05 | 7.454614 |
| 2025-04-06 | 7.454558 |
| 2025-04-07 | 7.501861 |
| 2025-04-08 | 7.434309 |
| 2025-04-09 | 7.439026 |
| 2025-04-10 | 7.440245 |
| 2025-04-11 | 7.417159 |
| 2025-04-12 | 7.409921 |
| 2025-04-13 | 7.412715 |
| 2025-04-14 | 7.351882 |
| 2025-04-15 | 7.416091 |
| 2025-04-16 | 7.473536 |
| 2025-04-17 | 7.398729 |
| 2025-04-18 | 7.340924 |
| 2025-04-19 | 7.343664 |
| 2025-04-20 | 7.322286 |
| 2025-04-21 | 7.308898 |
| 2025-04-22 | 7.271534 |
| 2025-04-23 | 7.312015 |
| 2025-04-24 | 7.311045 |
| 2025-04-25 | 7.368724 |
| 2025-04-26 | 7.367129 |
| 2025-04-27 | 7.373148 |
| 2025-04-28 | 7.369165 |
| 2025-04-29 | 7.360015 |
| 2025-04-30 | 7.383742 |
| 2025-05-01 | 7.417537 |
| 2025-05-02 | 7.443516 |
| 2025-05-03 | 7.426423 |
| 2025-05-04 | 7.43597 |
| 2025-05-05 | 7.480336 |
| 2025-05-06 | 7.452056 |
| 2025-05-07 | 7.432175 |
| 2025-05-08 | 7.444866 |
| 2025-05-09 | 7.479452 |
| 2025-05-10 | 7.489504 |
| 2025-05-11 | 7.487411 |
| 2025-05-12 | 7.502934 |
| 2025-05-13 | 7.46535 |
| 2025-05-14 | 7.453137 |
| 2025-05-15 | 7.494151 |
| 2025-05-16 | 7.519572 |
| 2025-05-17 | 7.514028 |
| 2025-05-18 | 7.513786 |
| 2025-05-19 | 7.478565 |
| 2025-05-20 | 7.470826 |
| 2025-05-21 | 7.426217 |
| 2025-05-22 | 7.429973 |
| 2025-05-23 | 7.44404 |
| 2025-05-24 | 7.42109 |
| 2025-05-25 | 7.405602 |
| 2025-05-26 | 7.415129 |
| 2025-05-27 | 7.439309 |
| 2025-05-28 | 7.454244 |
| 2025-05-29 | 7.471989 |
| 2025-05-30 | 7.43081 |
| 2025-05-31 | 7.437018 |
| 2025-06-01 | 7.425697 |
| 2025-06-02 | 7.390371 |
| 2025-06-03 | 7.444803 |
| 2025-06-04 | 7.458443 |
| 2025-06-05 | 7.456393 |
| 2025-06-06 | 7.463737 |
| 2025-06-07 | 7.488401 |
| 2025-06-08 | 7.469919 |
| 2025-06-09 | 7.474789 |
| 2025-06-10 | 7.448793 |
| 2025-06-11 | 7.46534 |
| 2025-06-12 | 7.3749 |
| 2025-06-13 | 7.4193 |
| 2025-06-14 | 7.39154 |
| 2025-06-15 | 7.399379 |
| 2025-06-16 | 7.398423 |
| 2025-06-17 | 7.388815 |
| 2025-06-18 | 7.457226 |
| 2025-06-19 | 7.484279 |
| 2025-06-20 | 7.518418 |
| 2025-06-21 | 7.514051 |
| 2025-06-22 | 7.520431 |
| 2025-06-23 | 7.528157 |
| 2025-06-24 | 7.447324 |
| 2025-06-25 | 7.446311 |
| 2025-06-26 | 7.434646 |
| 2025-06-27 | 7.445459 |
| 2025-06-28 | 7.43422 |
| 2025-06-29 | 7.42612 |
| 2025-06-30 | 7.460345 |
| 2025-07-01 | 7.434873 |
| 2025-07-02 | 7.475973 |
| 2025-07-03 | 7.4995 |
| 2025-07-04 | 7.504338 |
| 2025-07-05 | 7.506082 |
| 2025-07-06 | 7.502644 |
| 2025-07-07 | 7.443997 |
| 2025-07-08 | 7.450808 |
| 2025-07-09 | 7.448462 |
| 2025-07-10 | 7.440124 |
| 2025-07-11 | 7.451376 |
| 2025-07-12 | 7.46677 |
| 2025-07-13 | 7.468613 |
| 2025-07-14 | 7.483471 |
| 2025-07-15 | 7.535942 |
| 2025-07-16 | 7.591885 |
| 2025-07-17 | 7.589242 |
| 2025-07-18 | 7.528948 |
| 2025-07-19 | 7.529279 |
| 2025-07-20 | 7.523744 |
| 2025-07-21 | 7.502176 |
| 2025-07-22 | 7.47849 |
| 2025-07-23 | 7.454096 |
| 2025-07-24 | 7.451207 |
| 2025-07-25 | 7.434424 |
| 2025-07-26 | 7.43757 |
| 2025-07-27 | 7.42756 |
| 2025-07-28 | 7.452729 |
| 2025-07-29 | 7.506397 |
| 2025-07-30 | 7.496473 |
| 2025-07-31 | 7.516001 |
| 2025-08-01 | 7.559588 |
| 2025-08-02 | 7.488673 |
| 2025-08-03 | 7.484447 |
| 2025-08-04 | 7.510583 |
| 2025-08-05 | 7.511265 |
| 2025-08-06 | 7.49967 |
| 2025-08-07 | 7.486958 |
| 2025-08-08 | 7.467434 |
| 2025-08-09 | 7.45566 |
| 2025-08-10 | 7.459026 |
| 2025-08-11 | 7.4791 |
| 2025-08-12 | 7.495817 |
| 2025-08-13 | 7.443296 |
| 2025-08-14 | 7.467113 |
| 2025-08-15 | 7.457637 |
| 2025-08-16 | 7.444238 |
| 2025-08-17 | 7.445633 |
| 2025-08-18 | 7.45191 |
| 2025-08-19 | 7.444125 |
| 2025-08-20 | 7.464273 |
| 2025-08-21 | 7.451116 |
| 2025-08-22 | 7.473593 |
| 2025-08-23 | 7.410051 |
| 2025-08-24 | 7.410289 |
| 2025-08-25 | 7.418551 |
| 2025-08-26 | 7.449092 |
| 2025-08-27 | 7.438936 |
| 2025-08-28 | 7.392192 |
| 2025-08-29 | 7.376398 |
| 2025-08-30 | 7.370488 |
| 2025-08-31 | 7.368974 |
| 2025-09-01 | 7.321808 |
| 2025-09-02 | 7.331276 |
| 2025-09-03 | 7.327008 |
| 2025-09-04 | 7.339308 |
| 2025-09-05 | 7.312064 |
| 2025-09-06 | 7.310298 |
| 2025-09-07 | 7.302734 |
| 2025-09-08 | 7.303483 |
| 2025-09-09 | 7.310653 |
| 2025-09-10 | 7.292406 |
| 2025-09-11 | 7.29371 |
| 2025-09-12 | 7.278619 |
| 2025-09-13 | 7.265842 |
| 2025-09-14 | 7.266202 |
| 2025-09-15 | 7.241024 |
| 2025-09-16 | 7.244022 |
| 2025-09-17 | 7.255312 |
| 2025-09-18 | 7.271406 |
| 2025-09-19 | 7.340695 |
| 2025-09-20 | 7.331661 |
| 2025-09-21 | 7.328227 |
| 2025-09-22 | 7.311256 |
| 2025-09-23 | 7.259496 |
| 2025-09-24 | 7.294422 |
| 2025-09-25 | 7.301416 |
| 2025-09-26 | 7.310244 |
| 2025-09-27 | 7.286022 |
| 2025-09-28 | 7.28129 |
| 2025-09-29 | 7.291119 |
| 2025-09-30 | 7.30043 |
| 2025-10-01 | 7.301511 |
| 2025-10-02 | 7.273419 |
| 2025-10-03 | 7.272788 |
| 2025-10-04 | 7.271012 |
| 2025-10-05 | 7.269626 |
| 2025-10-06 | 7.274894 |
| 2025-10-07 | 7.258539 |
| 2025-10-08 | 7.278913 |
| 2025-10-09 | 7.301304 |
| 2025-10-10 | 7.333782 |
| 2025-10-11 | 7.329409 |
| 2025-10-12 | 7.333116 |
| 2025-10-13 | 7.329785 |
| 2025-10-14 | 7.340563 |
| 2025-10-15 | 7.313668 |
| 2025-10-16 | 7.293864 |
| 2025-10-17 | 7.292565 |
| 2025-10-18 | 7.286715 |
| 2025-10-19 | 7.282398 |
| 2025-10-20 | 7.283937 |
| 2025-10-21 | 7.260142 |
| 2025-10-22 | 7.252191 |
| 2025-10-23 | 7.247645 |
| 2025-10-24 | 7.226459 |
| 2025-10-25 | 7.238154 |
| 2025-10-26 | 7.231957 |
| 2025-10-27 | 7.232242 |
| 2025-10-28 | 7.244447 |
| 2025-10-29 | 7.234098 |
| 2025-10-30 | 7.270555 |
| 2025-10-31 | 7.264445 |
| 2025-11-01 | 7.297197 |
| 2025-11-02 | 7.29778 |
| 2025-11-03 | 7.283691 |
| 2025-11-04 | 7.318481 |
| 2025-11-05 | 7.336197 |
| 2025-11-06 | 7.306698 |
| 2025-11-07 | 7.338077 |
| 2025-11-08 | 7.32305 |
| 2025-11-09 | 7.324616 |
| 2025-11-10 | 7.288711 |
| 2025-11-11 | 7.282806 |
| 2025-11-12 | 7.253832 |
| 2025-11-13 | 7.241048 |
| 2025-11-14 | 7.2599 |
| 2025-11-15 | 7.277165 |
| 2025-11-16 | 7.276728 |
| 2025-11-17 | 7.261081 |
| 2025-11-18 | 7.28616 |
| 2025-11-19 | 7.277547 |
| 2025-11-20 | 7.306213 |
| 2025-11-21 | 7.318954 |
| 2025-11-22 | 7.305103 |
| 2025-11-23 | 7.304763 |
| 2025-11-24 | 7.32464 |
| 2025-11-25 | 7.346724 |
| 2025-11-26 | 7.34214 |
| 2025-11-27 | 7.310659 |
| 2025-11-28 | 7.309103 |
| 2025-11-29 | 7.288266 |
| 2025-11-30 | 7.288323 |
| 2025-12-01 | 7.277133 |
| 2025-12-02 | 7.289344 |
| 2025-12-03 | 7.254488 |
| 2025-12-04 | 7.255708 |
| 2025-12-05 | 7.265318 |
| 2025-12-06 | 7.255172 |
| 2025-12-07 | 7.257571 |
| 2025-12-08 | 7.247969 |
| 2025-12-09 | 7.223846 |
| 2025-12-10 | 7.200747 |
| 2025-12-11 | 7.159833 |
| 2025-12-12 | 7.184862 |
| 2025-12-13 | 7.17528 |
| 2025-12-14 | 7.179699 |
| 2025-12-15 | 7.205903 |
| 2025-12-16 | 7.210072 |
| 2025-12-17 | 7.222295 |
| 2025-12-18 | 7.205699 |
| 2025-12-19 | 7.200688 |
| 2025-12-20 | 7.16856 |
| 2025-12-21 | 7.170741 |
| 2025-12-22 | 7.165679 |
| 2025-12-23 | 7.140504 |
| 2025-12-24 | 7.139415 |
| 2025-12-25 | 7.147113 |
| 2025-12-26 | 7.140829 |
| 2025-12-27 | 7.13157 |
| 2025-12-28 | 7.12803 |
| 2025-12-29 | 7.152495 |
| 2025-12-30 | 7.166616 |
| 2025-12-31 | 7.164188 |
| 2026-01-01 | 7.167703 |
| 2026-01-02 | 7.168869 |
| 2026-01-03 | 7.165295 |
| 2026-01-04 | 7.168184 |
| 2026-01-05 | 7.182715 |
| 2026-01-06 | 7.184335 |
| 2026-01-07 | 7.171054 |
| 2026-01-08 | 7.179728 |
| 2026-01-09 | 7.172984 |
| 2026-01-10 | 7.154468 |
| 2026-01-11 | 7.162597 |
| 2026-01-12 | 7.124844 |
| 2026-01-13 | 7.139479 |
| 2026-01-14 | 7.145336 |
| 2026-01-15 | 7.147107 |
| 2026-01-16 | 7.164148 |
| 2026-01-17 | 7.155506 |
| 2026-01-18 | 7.165663 |
| 2026-01-19 | 7.179179 |
| 2026-01-20 | 7.117316 |
| 2026-01-21 | 7.086076 |
| 2026-01-22 | 7.050446 |
| 2026-01-23 | 7.039491 |
| 2026-01-24 | 7.032053 |
| 2026-01-25 | 7.032491 |
| 2026-01-26 | 7.063615 |
| 2026-01-27 | 7.009806 |
| 2026-01-28 | 7.008542 |
| 2026-01-29 | 6.98341 |
| 2026-01-30 | 6.96215 |
| 2026-01-31 | 7.020184 |
| 2026-02-01 | 7.019407 |
| 2026-02-02 | 7.036532 |
| 2026-02-03 | 7.035148 |
| 2026-02-04 | 7.038667 |
| 2026-02-05 | 7.084087 |
| 2026-02-06 | 7.108088 |
| 2026-02-07 | 7.095698 |
| 2026-02-08 | 7.087958 |
| 2026-02-09 | 7.068763 |
| 2026-02-10 | 7.047012 |
| 2026-02-11 | 7.029318 |
| 2026-02-12 | 7.052192 |
| 2026-02-13 | 7.087384 |
| 2026-02-14 | 7.064514 |
| 2026-02-15 | 7.062951 |
| 2026-02-16 | 7.098318 |
| 2026-02-17 | 7.124316 |
| 2026-02-18 | 7.091046 |
| 2026-02-19 | 7.16781 |
| 2026-02-20 | 7.149222 |
| 2026-02-21 | 7.153184 |
| 2026-02-22 | 7.146971 |
| 2026-02-23 | 7.167124 |
| 2026-02-24 | 7.161142 |
| 2026-02-25 | 7.162554 |
| 2026-02-26 | 7.152529 |
| 2026-02-27 | 7.137134 |
| 2026-02-28 | 7.144849 |
| 2026-03-01 | 7.13719 |
| 2026-03-02 | 7.186576 |
| 2026-03-03 | 7.231515 |
| 2026-03-04 | 7.193818 |
| 2026-03-05 | 7.202979 |
| 2026-03-06 | 7.220121 |
| 2026-03-07 | 7.178629 |
| 2026-03-08 | 7.205063 |
| 2026-03-09 | 7.229923 |
| 2026-03-10 | 7.16138 |
| 2026-03-11 | 7.219829 |
| 2026-03-12 | 7.273397 |
| 2026-03-13 | 7.323459 |
| 2026-03-14 | 7.385884 |
| 2026-03-15 | 7.378071 |
| 2026-03-16 | 7.337835 |
| 2026-03-17 | 7.271275 |
| 2026-03-18 | 7.31492 |
| 2026-03-19 | 7.329424 |
| 2026-03-20 | 7.28892 |
| 2026-03-21 | 7.286673 |
| 2026-03-22 | 7.291173 |
| 2026-03-23 | 7.323913 |
| 2026-03-24 | 7.310871 |
| 2026-03-25 | 7.263808 |
| 2026-03-26 | 7.314287 |
| 2026-03-27 | 7.33464 |
| 2026-03-28 | 7.328001 |
| 2026-03-29 | 7.341939 |
| 2026-03-30 | 7.362951 |
| 2026-03-31 | 7.388427 |
| 2026-04-01 | 7.319663 |
| 2026-04-02 | 7.380347 |
| 2026-04-03 | 7.361084 |
| 2026-04-04 | 7.36747 |
| 2026-04-05 | 7.361485 |
| 2026-04-06 | 7.344818 |
| 2026-04-07 | 7.402174 |
| 2026-04-08 | 7.237586 |
| 2026-04-09 | 7.30408 |
| 2026-04-10 | 7.263224 |
| 2026-04-11 | 7.277234 |
| 2026-04-12 | 7.302283 |
| 2026-04-13 | 7.304185 |
| 2026-04-14 | 7.202029 |
| 2026-04-15 | 7.237679 |
| 2026-04-16 | 7.209878 |
| 2026-04-17 | 7.197684 |
| 2026-04-18 | 7.215476 |
| 2026-04-19 | 7.220053 |
| 2026-04-20 | 7.202049 |
| 2026-04-21 | 7.185014 |
| 2026-04-22 | 7.210442 |
| 2026-04-23 | 7.225352 |
| 2026-04-24 | 7.237942 |
| 2026-04-25 | 7.225392 |
| 2026-04-26 | 7.234207 |
| 2026-04-27 | 7.214458 |
| 2026-04-28 | 7.266244 |
| 2026-04-29 | 7.250204 |
| 2026-04-30 | 7.268983 |
| 2026-05-01 | 7.251023 |
| 2026-05-02 | 7.239962 |
| 2026-05-03 | 7.237715 |
| 2026-05-04 | 7.258663 |
| 2026-05-05 | 7.262982 |
| 2026-05-06 | 7.262522 |
| 2026-05-07 | 7.266078 |
| 2026-05-08 | 7.271143 |
| 2026-05-09 | 7.271898 |
| 2026-05-10 | 7.278787 |
| 2026-05-11 | 7.281095 |
| 2026-05-12 | 7.292966 |
| 2026-05-13 | 7.323537 |
| 2026-05-14 | 7.324676 |
| 2026-05-15 | 7.378396 |
| 2026-05-16 | 7.378983 |
| 2026-05-17 | 7.36127 |
| 2026-05-18 | 7.349111 |
| 2026-05-19 | 7.32787 |
| 2026-05-20 | 7.323934 |
| 2026-05-21 | 7.315128 |
| 2026-05-22 | 7.321503 |
| 2026-05-23 | 7.319307 |
| 2026-05-24 | 7.301402 |
| 2026-05-25 | 7.259131 |
| 2026-05-26 | 7.281382 |
| 2026-05-27 | 7.256376 |
| 2026-05-28 | 7.279852 |
| 2026-05-29 | 7.244118 |
| 2026-05-30 | 7.238993 |
| 2026-05-31 | 7.248749 |
| 2026-06-01 | 7.250189 |
| 2026-06-02 | 7.269009 |
| 2026-06-03 | 7.309605 |
| 2026-06-04 | 7.28803 |
| 2026-06-05 | 7.274584 |
| 2026-06-06 | 7.350763 |
| 2026-06-07 | 7.343221 |
| 2026-06-08 | 7.321444 |
| 2026-06-09 | 7.318633 |
| 2026-06-10 | 7.37623 |
| 2026-06-11 | 7.399546 |
| 2026-06-12 | 7.356943 |
| 2026-06-13 | 7.349385 |
| 2026-06-14 | 7.328172 |
| 2026-06-15 | 7.322605 |
| 2026-06-16 | 7.330153 |
| 2026-06-17 | 7.321191 |
| 2026-06-18 | 7.42447 |
| 2026-06-19 | 7.412866 |
| 2026-06-20 | 7.425459 |
| 2026-06-21 | 7.420094 |
| 2026-06-22 | 7.426065 |
| 2026-06-23 | 7.490688 |
| 2026-06-24 | 7.529549 |
| 2026-06-25 | 7.520216 |
| 2026-06-26 | 7.507627 |
| 2026-06-27 | 7.521768 |
| 2026-06-28 | 7.522472 |
| 2026-06-29 | 7.514237 |
| 2026-06-30 | 7.518977 |
| 2026-07-01 | 7.516258 |
| 2026-07-02 | 7.507118 |
| 2026-07-03 | 7.466833 |
| 2026-07-04 | 7.4763 |
| 2026-07-05 | 7.469718 |
| 2026-07-06 | 7.460212 |
| 2026-07-07 | 7.480564 |
| 2026-07-08 | 7.492379 |
| 2026-07-09 | 7.482417 |
| 2026-07-10 | 7.463915 |
| 2026-07-11 | 7.479686 |
| 2026-07-12 | 7.488444 |
| 2026-07-13 | 7.468339 |
| 2026-07-14 | 7.485589 |
| 2026-07-15 | 7.495287 |
| 2026-07-16 | 7.460765 |
| 2026-07-17 | 7.477481 |
| 2026-07-18 | 7.468462 |
| 2026-07-19 | 7.477365 |
| 2026-07-20 | 7.488647 |
| 2026-07-21 | 7.498646 |
| 2026-07-22 | 7.520367 |
| 2026-07-23 | 7.542319 |
| 2026-07-24 | 7.527069 |
| 2026-07-25 | 7.528378 |
| 2026-07-26 | 7.519809 |
| 2026-07-27 | 7.515315 |
| 2026-07-28 | 7.524487 |
| 2026-07-29 | 7.513939 |
| 2026-07-30 | 7.451643 |
| 2026-07-31 | 7.444265 |
| 2026-08-01 | 7.42704 |
| 2026-08-02 | 7.420309 |
| 2026-08-03 | 7.430498 |
| 2026-08-04 | 7.443964 |
| 2026-08-05 | 7.404773 |
| 2026-08-06 | 7.382079 |
| 2026-08-07 | 7.408122 |
| 2026-08-08 | 7.408566 |
| 2026-08-09 | 7.409704 |
| 2026-08-10 | 7.416642 |
| 2026-08-11 | 7.421314 |
| 2026-08-12 | 7.447176 |
| 2026-08-13 | 7.469354 |
| 2026-08-14 | 7.439803 |
| 2026-08-15 | 7.446984 |
| 2026-08-16 | 7.447586 |
| 2026-08-17 | 7.434619 |
| 2026-08-18 | 7.454537 |
| 2026-08-19 | 7.453409 |
| 2026-08-20 | 7.461306 |
| 2026-08-21 | 7.455522 |
| 2026-08-22 | 7.463414 |
| 2026-08-23 | 7.461283 |
| 2026-08-24 | 7.477226 |
| 2026-08-25 | 7.470503 |
| 2026-08-26 | 7.476888 |
| 2026-08-27 | 7.486828 |
| 2026-08-28 | 7.491222 |
| 2026-08-29 | 7.535552 |
| 2026-08-30 | 7.541439 |
| 2026-08-31 | 7.52812 |
| 2026-09-01 | 7.530661 |
| 2026-09-02 | 7.569028 |
| 2026-09-03 | 7.554839 |
| 2026-09-04 | 7.539055 |
| 2026-09-05 | 7.542917 |
| 2026-09-06 | 7.554408 |
| 2026-09-07 | 7.584942 |
| 2026-09-08 | 7.585883 |
| 2026-09-09 | 7.573875 |
| 2026-09-10 | 7.613015 |
| 2026-09-11 | 7.645982 |
| 2026-09-12 | 7.656753 |
| 2026-09-13 | 7.647475 |
| 2026-09-14 | 7.686701 |
| 2026-09-15 | 7.678269 |
| 2026-09-16 | 7.683802 |
| 2026-09-17 | 7.698062 |
| 2026-09-18 | 7.706986 |
| 2026-09-19 | 7.704727 |
| 2026-09-20 | 7.697814 |
| 2026-09-21 | 7.697825 |
| 2026-09-22 | 7.696624 |
| 2026-09-23 | 7.727433 |
| 2026-09-24 | 7.742456 |
| 2026-09-25 | 7.752523 |
| 2026-09-26 | 7.763111 |
| 2026-09-27 | 7.764096 |
| 2026-09-28 | 7.786839 |
| 2026-09-29 | 7.805437 |
| 2026-09-30 | 7.812869 |
| 2026-10-01 | 7.836102 |
| 2026-10-02 | 7.858838 |
| 2026-10-03 | 7.845834 |
| 2026-10-04 | 7.842738 |
| 2026-10-05 | 7.844743 |
| 2026-10-06 | 7.811637 |
| 2026-10-07 | 7.842919 |
| 2026-10-08 | 7.806139 |
| 2026-10-09 | 7.783317 |
| 2026-10-10 | 7.805658 |
| 2026-10-11 | 7.812212 |
| 2026-10-12 | 7.822064 |
| 2026-10-13 | 7.800686 |
| 2026-10-14 | 7.770736 |
| 2026-10-15 | 7.762576 |
High
8.2322
Low
6.9622
Average
7.5150
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SEK API questions
How do I get the SGD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SEK rate in rates.SEK.
How far back does SGD/SEK historical data go?
Daily SGD/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.