SGD to SDG exchange rate API
Singapore Dollar to Sudanese Pound · quoted 2026-10-24
469.5802
▲ +3.00% over 2Y
1 SGD = 469.5802 SDG · 1 SDG = 0.002130 SGD · Get this rate via the API
1 SGD buys 469.5802 SDG as of 2026-10-24, so 1 SDG buys 0.002130 SGD. Over the last 2 years, SGD/SDG traded between 406.4799 and 476.6571, averaged 462.0125 and rose 3.00%. The API holds daily SGD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 455.916599 |
| 2024-10-25 | 455.418374 |
| 2024-10-26 | 454.663673 |
| 2024-10-27 | 453.592958 |
| 2024-10-28 | 454.958602 |
| 2024-10-29 | 453.562802 |
| 2024-10-30 | 453.902642 |
| 2024-10-31 | 455.233307 |
| 2024-11-01 | 454.913793 |
| 2024-11-02 | 453.564712 |
| 2024-11-03 | 452.339276 |
| 2024-11-04 | 456.683848 |
| 2024-11-05 | 456.733171 |
| 2024-11-06 | 450.444456 |
| 2024-11-07 | 454.953353 |
| 2024-11-08 | 454.617228 |
| 2024-11-09 | 453.310429 |
| 2024-11-10 | 451.646463 |
| 2024-11-11 | 451.246318 |
| 2024-11-12 | 449.603884 |
| 2024-11-13 | 449.769684 |
| 2024-11-14 | 446.937607 |
| 2024-11-15 | 448.680998 |
| 2024-11-16 | 448.045931 |
| 2024-11-17 | 446.356554 |
| 2024-11-18 | 447.331435 |
| 2024-11-19 | 448.911045 |
| 2024-11-20 | 448.226915 |
| 2024-11-21 | 447.640228 |
| 2024-11-22 | 446.230744 |
| 2024-11-23 | 446.126687 |
| 2024-11-24 | 445.122655 |
| 2024-11-25 | 446.323215 |
| 2024-11-26 | 447.20737 |
| 2024-11-27 | 447.714813 |
| 2024-11-28 | 447.634347 |
| 2024-11-29 | 448.30507 |
| 2024-11-30 | 448.823399 |
| 2024-12-01 | 447.077192 |
| 2024-12-02 | 447.00641 |
| 2024-12-03 | 447.178953 |
| 2024-12-04 | 446.472858 |
| 2024-12-05 | 448.583477 |
| 2024-12-06 | 449.012846 |
| 2024-12-07 | 447.835688 |
| 2024-12-08 | 445.96955 |
| 2024-12-09 | 448.987973 |
| 2024-12-10 | 448.117239 |
| 2024-12-11 | 447.517978 |
| 2024-12-12 | 446.926469 |
| 2024-12-13 | 446.258804 |
| 2024-12-14 | 445.923287 |
| 2024-12-15 | 444.083966 |
| 2024-12-16 | 445.520152 |
| 2024-12-17 | 445.208802 |
| 2024-12-18 | 445.204622 |
| 2024-12-19 | 442.382188 |
| 2024-12-20 | 442.83931 |
| 2024-12-21 | 443.719721 |
| 2024-12-22 | 441.918161 |
| 2024-12-23 | 443.296995 |
| 2024-12-24 | 442.482474 |
| 2024-12-25 | 442.494752 |
| 2024-12-26 | 442.607765 |
| 2024-12-27 | 442.777234 |
| 2024-12-28 | 442.673699 |
| 2024-12-29 | 440.816225 |
| 2024-12-30 | 443.433095 |
| 2024-12-31 | 440.860379 |
| 2025-01-01 | 440.308311 |
| 2025-01-02 | 440.546542 |
| 2025-01-03 | 438.923604 |
| 2025-01-04 | 438.975043 |
| 2025-01-05 | 437.118414 |
| 2025-01-06 | 442.625119 |
| 2025-01-07 | 441.738115 |
| 2025-01-08 | 438.517115 |
| 2025-01-09 | 438.952356 |
| 2025-01-10 | 439.389619 |
| 2025-01-11 | 438.171451 |
| 2025-01-12 | 436.754513 |
| 2025-01-13 | 437.181736 |
| 2025-01-14 | 438.627834 |
| 2025-01-15 | 439.367066 |
| 2025-01-16 | 439.057579 |
| 2025-01-17 | 439.411693 |
| 2025-01-18 | 439.070791 |
| 2025-01-19 | 437.756049 |
| 2025-01-20 | 440.399031 |
| 2025-01-21 | 442.07742 |
| 2025-01-22 | 444.260906 |
| 2025-01-23 | 442.918632 |
| 2025-01-24 | 445.297436 |
| 2025-01-25 | 446.482592 |
| 2025-01-26 | 444.898659 |
| 2025-01-27 | 447.758096 |
| 2025-01-28 | 444.577146 |
| 2025-01-29 | 444.631228 |
| 2025-01-30 | 445.01123 |
| 2025-01-31 | 443.243205 |
| 2025-02-01 | 442.785328 |
| 2025-02-02 | 439.132687 |
| 2025-02-03 | 440.279299 |
| 2025-02-04 | 442.996624 |
| 2025-02-05 | 445.69078 |
| 2025-02-06 | 443.565757 |
| 2025-02-07 | 444.461678 |
| 2025-02-08 | 443.92853 |
| 2025-02-09 | 442.512313 |
| 2025-02-10 | 443.913174 |
| 2025-02-11 | 443.346878 |
| 2025-02-12 | 444.016798 |
| 2025-02-13 | 444.976232 |
| 2025-02-14 | 448.144815 |
| 2025-02-15 | 448.718557 |
| 2025-02-16 | 447.133436 |
| 2025-02-17 | 447.984132 |
| 2025-02-18 | 447.187406 |
| 2025-02-19 | 447.577417 |
| 2025-02-20 | 449.300709 |
| 2025-02-21 | 449.328137 |
| 2025-02-22 | 449.720275 |
| 2025-02-23 | 448.262916 |
| 2025-02-24 | 449.054938 |
| 2025-02-25 | 449.081753 |
| 2025-02-26 | 449.06977 |
| 2025-02-27 | 448.205486 |
| 2025-02-28 | 445.738876 |
| 2025-03-01 | 444.555036 |
| 2025-03-02 | 443.286913 |
| 2025-03-03 | 445.850436 |
| 2025-03-04 | 448.203208 |
| 2025-03-05 | 449.284599 |
| 2025-03-06 | 450.786439 |
| 2025-03-07 | 451.24485 |
| 2025-03-08 | 451.170147 |
| 2025-03-09 | 451.769941 |
| 2025-03-10 | 451.314783 |
| 2025-03-11 | 451.052346 |
| 2025-03-12 | 450.353953 |
| 2025-03-13 | 449.364262 |
| 2025-03-14 | 450.198024 |
| 2025-03-15 | 450.27025 |
| 2025-03-16 | 450.415394 |
| 2025-03-17 | 451.222787 |
| 2025-03-18 | 451.160436 |
| 2025-03-19 | 450.836573 |
| 2025-03-20 | 449.534359 |
| 2025-03-21 | 450.000315 |
| 2025-03-22 | 449.8445 |
| 2025-03-23 | 450.131893 |
| 2025-03-25 | 449.90937 |
| 2025-03-26 | 448.621767 |
| 2025-03-27 | 448.173868 |
| 2025-03-28 | 447.647878 |
| 2025-03-29 | 447.449127 |
| 2025-03-30 | 446.506926 |
| 2025-03-31 | 446.181905 |
| 2025-04-01 | 447.004294 |
| 2025-04-02 | 447.075816 |
| 2025-04-03 | 449.674965 |
| 2025-04-04 | 448.433851 |
| 2025-04-05 | 446.64099 |
| 2025-04-06 | 444.710031 |
| 2025-04-07 | 445.771837 |
| 2025-04-08 | 445.30358 |
| 2025-04-09 | 445.598681 |
| 2025-04-10 | 449.329603 |
| 2025-04-11 | 454.415269 |
| 2025-04-12 | 455.574821 |
| 2025-04-13 | 453.971469 |
| 2025-04-14 | 456.325824 |
| 2025-04-15 | 455.800068 |
| 2025-04-16 | 456.794696 |
| 2025-04-17 | 457.533063 |
| 2025-04-18 | 457.912068 |
| 2025-04-19 | 458.188096 |
| 2025-04-20 | 456.59964 |
| 2025-04-21 | 460.102151 |
| 2025-04-22 | 459.071343 |
| 2025-04-23 | 458.133783 |
| 2025-04-24 | 457.58251 |
| 2025-04-25 | 456.772313 |
| 2025-04-26 | 456.840562 |
| 2025-04-27 | 455.467805 |
| 2025-04-28 | 457.024573 |
| 2025-04-29 | 458.473464 |
| 2025-04-30 | 459.496 |
| 2025-05-01 | 458.521701 |
| 2025-05-02 | 463.279541 |
| 2025-05-03 | 462.100645 |
| 2025-05-04 | 461.195576 |
| 2025-05-05 | 465.902353 |
| 2025-05-06 | 465.546656 |
| 2025-05-08 | 463.150799 |
| 2025-05-09 | 462.828229 |
| 2025-05-10 | 463.124064 |
| 2025-05-11 | 461.398722 |
| 2025-05-12 | 459.727956 |
| 2025-05-13 | 460.156038 |
| 2025-05-14 | 462.371417 |
| 2025-05-15 | 462.238249 |
| 2025-05-17 | 461.581954 |
| 2025-05-18 | 460.987825 |
| 2025-05-19 | 463.866015 |
| 2025-05-20 | 463.358075 |
| 2025-05-21 | 465.523081 |
| 2025-05-22 | 465.108384 |
| 2025-05-23 | 466.236531 |
| 2025-05-24 | 467.600351 |
| 2025-05-25 | 465.87574 |
| 2025-05-26 | 467.733802 |
| 2025-05-27 | 466.336646 |
| 2025-05-28 | 465.687876 |
| 2025-05-29 | 465.612734 |
| 2025-05-30 | 465.127704 |
| 2025-05-31 | 465.501742 |
| 2025-06-01 | 463.858005 |
| 2025-06-02 | 466.912426 |
| 2025-06-03 | 465.823368 |
| 2025-06-04 | 465.732146 |
| 2025-06-05 | 467.425275 |
| 2025-06-06 | 466.555001 |
| 2025-06-07 | 466.418539 |
| 2025-06-08 | 464.674413 |
| 2025-06-09 | 466.324723 |
| 2025-06-10 | 467.010552 |
| 2025-06-11 | 466.577341 |
| 2025-06-12 | 469.456237 |
| 2025-06-13 | 467.801593 |
| 2025-06-14 | 468.477414 |
| 2025-06-15 | 467.114961 |
| 2025-06-16 | 468.928883 |
| 2025-06-17 | 468.806593 |
| 2025-06-18 | 467.211244 |
| 2025-06-19 | 466.098768 |
| 2025-06-20 | 467.114591 |
| 2025-06-21 | 466.809285 |
| 2025-06-22 | 464.898255 |
| 2025-06-23 | 464.548499 |
| 2025-06-24 | 468.907511 |
| 2025-06-25 | 468.910375 |
| 2025-06-26 | 470.715255 |
| 2025-06-27 | 470.529208 |
| 2025-06-28 | 470.87605 |
| 2025-06-29 | 469.321377 |
| 2025-06-30 | 471.011671 |
| 2025-07-01 | 472.284131 |
| 2025-07-02 | 471.099362 |
| 2025-07-03 | 471.400971 |
| 2025-07-04 | 471.316453 |
| 2025-07-05 | 471.429663 |
| 2025-07-06 | 471.221269 |
| 2025-07-07 | 469.576141 |
| 2025-07-08 | 469.362606 |
| 2025-07-09 | 468.631631 |
| 2025-07-10 | 469.064273 |
| 2025-07-11 | 468.929851 |
| 2025-07-12 | 469.077756 |
| 2025-07-13 | 467.546272 |
| 2025-07-14 | 468.817837 |
| 2025-07-15 | 468.26929 |
| 2025-07-16 | 467.268285 |
| 2025-07-17 | 466.150761 |
| 2025-07-18 | 468.187137 |
| 2025-07-19 | 467.696349 |
| 2025-07-20 | 465.953108 |
| 2025-07-21 | 468.652292 |
| 2025-07-22 | 468.488749 |
| 2025-07-23 | 470.093962 |
| 2025-07-24 | 470.312444 |
| 2025-07-25 | 468.704465 |
| 2025-07-26 | 468.779914 |
| 2025-07-27 | 467.407897 |
| 2025-07-28 | 467.371229 |
| 2025-07-29 | 465.675934 |
| 2025-07-30 | 465.655589 |
| 2025-07-31 | 462.902717 |
| 2025-08-01 | 462.26179 |
| 2025-08-02 | 465.680741 |
| 2025-08-03 | 465.18023 |
| 2025-08-04 | 466.382565 |
| 2025-08-05 | 465.911348 |
| 2025-08-06 | 466.803339 |
| 2025-08-07 | 467.619809 |
| 2025-08-08 | 467.291614 |
| 2025-08-09 | 467.359096 |
| 2025-08-10 | 466.957924 |
| 2025-08-11 | 466.734114 |
| 2025-08-12 | 466.457852 |
| 2025-08-13 | 469.097097 |
| 2025-08-14 | 468.763386 |
| 2025-08-15 | 468.072846 |
| 2025-08-16 | 467.889345 |
| 2025-08-17 | 467.384265 |
| 2025-08-18 | 468.062457 |
| 2025-08-19 | 467.999123 |
| 2025-08-20 | 467.176097 |
| 2025-08-21 | 466.349727 |
| 2025-08-22 | 465.845667 |
| 2025-08-23 | 468.325168 |
| 2025-08-24 | 467.928172 |
| 2025-08-25 | 467.855577 |
| 2025-08-26 | 467.359519 |
| 2025-08-27 | 465.835391 |
| 2025-08-28 | 467.993792 |
| 2025-08-29 | 466.851953 |
| 2025-08-30 | 467.5888 |
| 2025-08-31 | 467.378063 |
| 2025-09-01 | 467.692514 |
| 2025-09-02 | 466.440985 |
| 2025-09-03 | 465.789677 |
| 2025-09-04 | 465.837061 |
| 2025-09-05 | 466.874004 |
| 2025-09-06 | 467.144196 |
| 2025-09-07 | 466.888286 |
| 2025-09-08 | 467.574052 |
| 2025-09-09 | 468.428913 |
| 2025-09-10 | 468.040091 |
| 2025-09-11 | 467.669108 |
| 2025-09-13 | 467.704095 |
| 2025-09-14 | 467.422899 |
| 2025-09-15 | 469.575803 |
| 2025-09-16 | 470.613532 |
| 2025-09-17 | 471.12772 |
| 2025-09-18 | 469.947006 |
| 2025-09-19 | 467.904209 |
| 2025-09-20 | 467.301232 |
| 2025-09-21 | 466.838629 |
| 2025-09-22 | 468.876377 |
| 2025-09-23 | 468.297565 |
| 2025-09-24 | 467.322317 |
| 2025-09-25 | 466.216713 |
| 2025-09-26 | 464.989433 |
| 2025-09-27 | 464.617302 |
| 2025-09-28 | 463.911249 |
| 2025-09-29 | 466.031662 |
| 2025-09-30 | 465.312413 |
| 2025-10-01 | 465.78545 |
| 2025-10-02 | 467.33578 |
| 2025-10-03 | 465.960054 |
| 2025-10-04 | 465.565037 |
| 2025-10-05 | 464.938623 |
| 2025-10-06 | 464.988635 |
| 2025-10-07 | 464.550548 |
| 2025-10-08 | 463.988882 |
| 2025-10-09 | 464.06369 |
| 2025-10-10 | 463.31227 |
| 2025-10-11 | 462.670996 |
| 2025-10-12 | 462.592524 |
| 2025-10-13 | 463.130749 |
| 2025-10-14 | 462.062587 |
| 2025-10-15 | 463.941646 |
| 2025-10-16 | 464.052001 |
| 2025-10-17 | 464.515706 |
| 2025-10-18 | 463.386881 |
| 2025-10-19 | 462.810147 |
| 2025-10-20 | 464.590294 |
| 2025-10-21 | 462.87637 |
| 2025-10-22 | 462.675551 |
| 2025-10-23 | 462.799903 |
| 2025-10-24 | 462.845978 |
| 2025-10-25 | 462.042395 |
| 2025-10-26 | 462.0192 |
| 2025-10-27 | 463.834425 |
| 2025-10-28 | 463.883273 |
| 2025-10-29 | 464.64832 |
| 2025-10-30 | 461.521489 |
| 2025-10-31 | 461.364984 |
| 2025-11-01 | 461.444638 |
| 2025-11-02 | 461.145757 |
| 2025-11-03 | 460.922419 |
| 2025-11-04 | 460.083152 |
| 2025-11-05 | 459.472506 |
| 2025-11-06 | 460.302287 |
| 2025-11-07 | 461.202246 |
| 2025-11-08 | 461.218872 |
| 2025-11-09 | 460.691793 |
| 2025-11-10 | 460.517979 |
| 2025-11-11 | 461.32308 |
| 2025-11-12 | 460.647987 |
| 2025-11-13 | 461.446668 |
| 2025-11-14 | 461.902225 |
| 2025-11-15 | 461.93519 |
| 2025-11-16 | 461.640204 |
| 2025-11-17 | 460.594762 |
| 2025-11-18 | 460.723876 |
| 2025-11-19 | 459.980334 |
| 2025-11-20 | 458.94909 |
| 2025-11-21 | 458.871063 |
| 2025-11-22 | 459.273463 |
| 2025-11-23 | 458.435908 |
| 2025-11-24 | 461.030758 |
| 2025-11-25 | 460.561773 |
| 2025-11-26 | 462.135102 |
| 2025-11-27 | 462.108273 |
| 2025-11-28 | 462.246886 |
| 2025-11-29 | 462.601561 |
| 2025-11-30 | 462.372993 |
| 2025-12-01 | 462.700512 |
| 2025-12-02 | 462.165405 |
| 2025-12-03 | 463.580451 |
| 2025-12-04 | 463.009622 |
| 2025-12-05 | 463.07253 |
| 2025-12-06 | 463.206981 |
| 2025-12-07 | 462.902347 |
| 2025-12-08 | 462.980326 |
| 2025-12-09 | 462.624311 |
| 2025-12-11 | 463.988449 |
| 2025-12-12 | 464.424823 |
| 2025-12-13 | 464.380605 |
| 2025-12-14 | 464.063091 |
| 2025-12-15 | 465.400917 |
| 2025-12-16 | 465.415583 |
| 2025-12-17 | 464.414704 |
| 2025-12-18 | 464.654857 |
| 2025-12-19 | 463.84092 |
| 2025-12-20 | 464.030084 |
| 2025-12-21 | 463.920437 |
| 2025-12-22 | 465.160072 |
| 2025-12-23 | 466.673565 |
| 2025-12-24 | 467.267935 |
| 2025-12-25 | 467.436645 |
| 2025-12-26 | 467.279836 |
| 2025-12-27 | 467.271261 |
| 2025-12-28 | 466.920685 |
| 2025-12-29 | 466.730332 |
| 2025-12-30 | 467.193703 |
| 2025-12-31 | 466.657684 |
| 2026-01-01 | 466.734362 |
| 2026-01-02 | 466.155372 |
| 2026-01-03 | 466.517895 |
| 2026-01-04 | 466.325585 |
| 2026-01-05 | 466.092695 |
| 2026-01-06 | 468.797396 |
| 2026-01-07 | 468.169734 |
| 2026-01-08 | 467.044958 |
| 2026-01-09 | 466.130826 |
| 2026-01-10 | 466.068385 |
| 2026-01-11 | 466.668861 |
| 2026-01-12 | 467.136581 |
| 2026-01-13 | 465.893638 |
| 2026-01-14 | 465.656807 |
| 2026-01-15 | 465.795746 |
| 2026-01-16 | 465.601933 |
| 2026-01-17 | 465.544502 |
| 2026-01-18 | 465.263598 |
| 2026-01-19 | 466.781649 |
| 2026-01-20 | 467.780025 |
| 2026-01-21 | 468.148125 |
| 2026-01-22 | 467.497693 |
| 2026-01-23 | 469.199023 |
| 2026-01-24 | 471.353682 |
| 2026-01-25 | 471.758643 |
| 2026-01-26 | 471.742279 |
| 2026-01-27 | 473.745684 |
| 2026-01-28 | 475.17047 |
| 2026-01-29 | 474.584729 |
| 2026-01-30 | 473.213256 |
| 2026-01-31 | 471.921169 |
| 2026-02-01 | 471.834557 |
| 2026-02-02 | 471.876122 |
| 2026-02-03 | 472.297208 |
| 2026-02-04 | 471.872327 |
| 2026-02-05 | 471.144734 |
| 2026-02-06 | 471.26639 |
| 2026-02-07 | 471.951737 |
| 2026-02-08 | 471.485393 |
| 2026-02-09 | 473.418331 |
| 2026-02-10 | 473.941477 |
| 2026-02-11 | 475.262702 |
| 2026-02-12 | 476.65712 |
| 2026-02-13 | 474.87402 |
| 2026-02-14 | 475.427454 |
| 2026-02-15 | 475.062971 |
| 2026-02-16 | 475.506564 |
| 2026-02-17 | 474.785114 |
| 2026-02-18 | 474.815198 |
| 2026-02-19 | 472.887826 |
| 2026-02-20 | 472.974175 |
| 2026-02-21 | 473.736444 |
| 2026-02-22 | 473.734725 |
| 2026-02-23 | 473.885888 |
| 2026-02-24 | 473.565156 |
| 2026-02-25 | 474.458731 |
| 2026-02-26 | 475.108726 |
| 2026-02-27 | 474.140386 |
| 2026-02-28 | 474.5141 |
| 2026-03-01 | 473.476129 |
| 2026-03-02 | 471.18416 |
| 2026-03-03 | 469.610898 |
| 2026-03-04 | 471.013505 |
| 2026-03-05 | 469.922977 |
| 2026-03-06 | 468.515953 |
| 2026-03-07 | 469.251303 |
| 2026-03-08 | 468.677128 |
| 2026-03-09 | 468.85657 |
| 2026-03-10 | 471.746344 |
| 2026-03-11 | 471.078882 |
| 2026-03-12 | 470.583609 |
| 2026-03-13 | 469.057801 |
| 2026-03-14 | 467.553243 |
| 2026-03-15 | 467.734453 |
| 2026-03-16 | 469.420618 |
| 2026-03-17 | 470.044137 |
| 2026-03-18 | 468.428347 |
| 2026-03-19 | 467.694476 |
| 2026-03-20 | 468.840903 |
| 2026-03-21 | 468.125078 |
| 2026-03-22 | 468.26553 |
| 2026-03-23 | 470.505245 |
| 2026-03-24 | 469.311596 |
| 2026-03-25 | 469.202491 |
| 2026-03-26 | 467.303487 |
| 2026-03-27 | 466.081811 |
| 2026-03-28 | 464.881195 |
| 2026-03-29 | 465.457536 |
| 2026-03-30 | 465.332264 |
| 2026-03-31 | 406.479942 |
| 2026-04-01 | 441.043817 |
| 2026-04-02 | 439.039343 |
| 2026-04-03 | 439.803371 |
| 2026-04-04 | 406.840744 |
| 2026-04-05 | 406.779108 |
| 2026-04-06 | 467.015274 |
| 2026-04-07 | 467.196879 |
| 2026-04-08 | 471.551056 |
| 2026-04-09 | 471.606698 |
| 2026-04-10 | 471.768221 |
| 2026-04-11 | 471.704433 |
| 2026-04-12 | 471.148552 |
| 2026-04-13 | 470.901722 |
| 2026-04-14 | 472.726645 |
| 2026-04-15 | 472.26876 |
| 2026-04-16 | 472.538464 |
| 2026-04-17 | 472.383683 |
| 2026-04-18 | 473.18995 |
| 2026-04-19 | 472.664859 |
| 2026-04-20 | 472.696792 |
| 2026-04-21 | 472.693439 |
| 2026-04-22 | 471.047414 |
| 2026-04-23 | 470.688014 |
| 2026-04-24 | 470.472241 |
| 2026-04-25 | 470.575878 |
| 2026-04-26 | 470.424447 |
| 2026-04-27 | 471.797918 |
| 2026-04-28 | 469.775897 |
| 2026-04-29 | 470.140523 |
| 2026-04-30 | 470.535389 |
| 2026-05-01 | 471.7542 |
| 2026-05-02 | 471.870102 |
| 2026-05-03 | 472.009802 |
| 2026-05-04 | 470.681771 |
| 2026-05-05 | 470.182643 |
| 2026-05-06 | 473.486994 |
| 2026-05-07 | 474.424245 |
| 2026-05-08 | 473.63798 |
| 2026-05-09 | 473.843551 |
| 2026-05-10 | 473.722443 |
| 2026-05-11 | 472.944017 |
| 2026-05-12 | 471.715663 |
| 2026-05-14 | 471.370933 |
| 2026-05-15 | 469.147569 |
| 2026-05-16 | 468.759211 |
| 2026-05-17 | 468.848859 |
| 2026-05-18 | 469.595989 |
| 2026-05-19 | 468.508389 |
| 2026-05-20 | 468.796033 |
| 2026-05-21 | 468.838631 |
| 2026-05-23 | 468.976204 |
| 2026-05-24 | 469.364891 |
| 2026-05-25 | 469.830736 |
| 2026-05-26 | 469.673788 |
| 2026-05-27 | 469.719015 |
| 2026-05-28 | 469.035864 |
| 2026-05-29 | 469.960637 |
| 2026-05-30 | 470.015093 |
| 2026-05-31 | 470.124939 |
| 2026-06-01 | 469.743185 |
| 2026-06-02 | 469.473907 |
| 2026-06-03 | 468.199376 |
| 2026-06-04 | 467.936404 |
| 2026-06-05 | 467.627822 |
| 2026-06-06 | 466.03305 |
| 2026-06-09 | 467.04544 |
| 2026-06-10 | 465.842131 |
| 2026-06-11 | 466.098935 |
| 2026-06-12 | 467.337413 |
| 2026-06-13 | 467.199932 |
| 2026-06-14 | 467.309354 |
| 2026-06-15 | 468.132754 |
| 2026-06-16 | 468.103902 |
| 2026-06-17 | 467.664143 |
| 2026-06-18 | 464.92708 |
| 2026-06-19 | 464.903185 |
| 2026-06-20 | 464.781217 |
| 2026-06-21 | 464.630434 |
| 2026-06-22 | 464.299553 |
| 2026-06-23 | 463.135939 |
| 2026-06-24 | 462.353708 |
| 2026-06-25 | 462.451317 |
| 2026-06-26 | 463.773554 |
| 2026-06-27 | 463.743452 |
| 2026-06-28 | 463.741592 |
| 2026-06-29 | 463.952745 |
| 2026-06-30 | 463.523588 |
| 2026-07-01 | 462.797592 |
| 2026-07-02 | 463.896263 |
| 2026-07-03 | 465.05146 |
| 2026-07-04 | 464.790957 |
| 2026-07-05 | 464.755401 |
| 2026-07-06 | 464.057011 |
| 2026-07-07 | 464.773048 |
| 2026-07-08 | 463.813168 |
| 2026-07-09 | 464.200021 |
| 2026-07-10 | 464.856232 |
| 2026-07-11 | 464.477852 |
| 2026-07-12 | 464.366132 |
| 2026-07-13 | 464.347685 |
| 2026-07-14 | 464.292518 |
| 2026-07-15 | 464.486284 |
| 2026-07-16 | 465.572813 |
| 2026-07-17 | 464.814215 |
| 2026-07-18 | 464.751004 |
| 2026-07-19 | 464.779931 |
| 2026-07-20 | 465.005693 |
| 2026-07-21 | 465.110006 |
| 2026-07-22 | 464.854745 |
| 2026-07-23 | 464.759195 |
| 2026-07-24 | 464.973448 |
| 2026-07-25 | 465.060967 |
| 2026-07-26 | 465.054021 |
| 2026-07-27 | 465.104981 |
| 2026-07-28 | 464.035367 |
| 2026-07-29 | 464.309145 |
| 2026-07-30 | 466.210718 |
| 2026-07-31 | 467.076239 |
| 2026-08-01 | 468.14056 |
| 2026-08-02 | 468.437119 |
| 2026-08-03 | 468.355447 |
| 2026-08-04 | 467.990294 |
| 2026-08-05 | 468.318906 |
| 2026-08-06 | 468.154309 |
| 2026-08-07 | 468.634423 |
| 2026-08-08 | 469.041694 |
| 2026-08-09 | 469.365341 |
| 2026-08-10 | 469.062977 |
| 2026-08-11 | 468.851782 |
| 2026-08-12 | 469.233678 |
| 2026-08-13 | 468.848598 |
| 2026-08-14 | 469.57581 |
| 2026-08-15 | 469.203188 |
| 2026-08-16 | 469.250806 |
| 2026-08-17 | 470.260154 |
| 2026-08-18 | 469.71951 |
| 2026-08-20 | 471.769857 |
| 2026-08-21 | 473.177383 |
| 2026-08-22 | 472.785049 |
| 2026-08-23 | 472.822958 |
| 2026-08-24 | 472.377524 |
| 2026-08-25 | 472.544999 |
| 2026-08-26 | 472.658194 |
| 2026-08-27 | 472.10938 |
| 2026-08-28 | 472.051646 |
| 2026-08-29 | 470.814814 |
| 2026-08-30 | 471.018358 |
| 2026-08-31 | 471.613071 |
| 2026-09-01 | 471.26652 |
| 2026-09-02 | 471.454847 |
| 2026-09-03 | 473.418297 |
| 2026-09-04 | 473.702416 |
| 2026-09-05 | 473.100142 |
| 2026-09-06 | 473.661663 |
| 2026-09-07 | 473.969352 |
| 2026-09-08 | 474.094634 |
| 2026-09-09 | 475.082049 |
| 2026-09-10 | 473.920425 |
| 2026-09-11 | 473.400427 |
| 2026-09-12 | 473.764122 |
| 2026-09-13 | 473.796336 |
| 2026-09-14 | 472.410883 |
| 2026-09-15 | 471.729187 |
| 2026-09-16 | 471.342349 |
| 2026-09-17 | 470.59848 |
| 2026-09-18 | 470.494239 |
| 2026-09-19 | 470.414345 |
| 2026-09-20 | 470.334476 |
| 2026-09-21 | 470.842797 |
| 2026-09-22 | 470.818265 |
| 2026-09-23 | 469.517853 |
| 2026-09-24 | 468.92033 |
| 2026-09-25 | 469.955492 |
| 2026-09-26 | 469.7867 |
| 2026-09-27 | 469.669607 |
| 2026-09-28 | 469.732313 |
| 2026-09-30 | 469.860377 |
| 2026-10-02 | 468.985658 |
| 2026-10-03 | 469.145128 |
| 2026-10-05 | 468.850892 |
| 2026-10-06 | 469.944471 |
| 2026-10-07 | 468.745739 |
| 2026-10-08 | 468.170152 |
| 2026-10-09 | 468.77755 |
| 2026-10-10 | 468.651304 |
| 2026-10-11 | 468.76756 |
| 2026-10-12 | 468.809239 |
| 2026-10-13 | 468.976091 |
| 2026-10-14 | 467.919095 |
| 2026-10-15 | 467.860323 |
| 2026-10-16 | 469.179912 |
| 2026-10-17 | 469.074269 |
| 2026-10-18 | 468.878286 |
| 2026-10-19 | 469.253502 |
| 2026-10-20 | 469.487818 |
| 2026-10-21 | 469.974825 |
| 2026-10-22 | 469.784438 |
| 2026-10-23 | 469.464704 |
| 2026-10-24 | 469.580184 |
High
476.6571
Low
406.4799
Average
462.0125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SDG API questions
How do I get the SGD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SDG rate in rates.SDG.
How far back does SGD/SDG historical data go?
Daily SGD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.