SGD to SCR exchange rate API
Singapore Dollar to Seychelles Rupee · quoted 2026-11-01
11.2435
▲ +9.23% over 2Y
1 SGD = 11.2435 SCR · 1 SCR = 0.08894 SGD · Get this rate via the API
1 SGD buys 11.2435 SCR as of 2026-11-01, so 1 SCR buys 0.08894 SGD. Over the last 2 years, SGD/SCR traded between 9.8253 and 11.9642, averaged 11.0914 and rose 9.23%. The API holds daily SGD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 10.293104 |
| 2024-11-02 | 10.633709 |
| 2024-11-03 | 11.200007 |
| 2024-11-04 | 10.579079 |
| 2024-11-05 | 10.46585 |
| 2024-11-06 | 10.292117 |
| 2024-11-07 | 10.290288 |
| 2024-11-08 | 10.343855 |
| 2024-11-09 | 10.509283 |
| 2024-11-10 | 11.296229 |
| 2024-11-11 | 10.406681 |
| 2024-11-12 | 10.309872 |
| 2024-11-13 | 10.394331 |
| 2024-11-14 | 10.131263 |
| 2024-11-15 | 10.131103 |
| 2024-11-16 | 10.335243 |
| 2024-11-17 | 11.018391 |
| 2024-11-18 | 10.343504 |
| 2024-11-19 | 10.610719 |
| 2024-11-20 | 10.311948 |
| 2024-11-21 | 10.131522 |
| 2024-11-22 | 9.973046 |
| 2024-11-23 | 10.17879 |
| 2024-11-24 | 11.102728 |
| 2024-11-25 | 10.834693 |
| 2024-11-26 | 10.102529 |
| 2024-11-27 | 10.348767 |
| 2024-11-28 | 10.14375 |
| 2024-11-29 | 10.412715 |
| 2024-11-30 | 10.66033 |
| 2024-12-01 | 11.188056 |
| 2024-12-02 | 10.572757 |
| 2024-12-03 | 9.983549 |
| 2024-12-04 | 10.569342 |
| 2024-12-05 | 10.870279 |
| 2024-12-06 | 10.233011 |
| 2024-12-07 | 10.517801 |
| 2024-12-08 | 11.151183 |
| 2024-12-09 | 10.523634 |
| 2024-12-10 | 10.40003 |
| 2024-12-11 | 10.73136 |
| 2024-12-12 | 10.698318 |
| 2024-12-13 | 10.501193 |
| 2024-12-14 | 11.173044 |
| 2024-12-15 | 11.186325 |
| 2024-12-16 | 11.128086 |
| 2024-12-17 | 10.425952 |
| 2024-12-18 | 10.466813 |
| 2024-12-19 | 10.402197 |
| 2024-12-20 | 10.426092 |
| 2024-12-21 | 10.258744 |
| 2024-12-22 | 11.032928 |
| 2024-12-23 | 10.368816 |
| 2024-12-24 | 10.242598 |
| 2024-12-25 | 10.26507 |
| 2024-12-26 | 10.316469 |
| 2024-12-27 | 10.36504 |
| 2024-12-28 | 10.246181 |
| 2024-12-29 | 10.9007 |
| 2024-12-30 | 10.360784 |
| 2024-12-31 | 10.485194 |
| 2025-01-01 | 10.42855 |
| 2025-01-02 | 10.479954 |
| 2025-01-03 | 10.34946 |
| 2025-01-04 | 10.33659 |
| 2025-01-05 | 10.880848 |
| 2025-01-06 | 10.427152 |
| 2025-01-07 | 10.594471 |
| 2025-01-08 | 10.414966 |
| 2025-01-09 | 10.480728 |
| 2025-01-10 | 10.417232 |
| 2025-01-11 | 10.47603 |
| 2025-01-12 | 10.857334 |
| 2025-01-13 | 10.560366 |
| 2025-01-14 | 10.842862 |
| 2025-01-15 | 10.600104 |
| 2025-01-16 | 10.743451 |
| 2025-01-17 | 10.419752 |
| 2025-01-18 | 11.001756 |
| 2025-01-19 | 10.998553 |
| 2025-01-20 | 10.712974 |
| 2025-01-21 | 10.508638 |
| 2025-01-22 | 10.677499 |
| 2025-01-23 | 10.564952 |
| 2025-01-24 | 10.587485 |
| 2025-01-25 | 10.660234 |
| 2025-01-26 | 11.04728 |
| 2025-01-27 | 10.684922 |
| 2025-01-28 | 10.620506 |
| 2025-01-29 | 10.554283 |
| 2025-01-30 | 10.583791 |
| 2025-01-31 | 10.541426 |
| 2025-02-01 | 10.570648 |
| 2025-02-02 | 10.983625 |
| 2025-02-03 | 10.465488 |
| 2025-02-04 | 10.683259 |
| 2025-02-05 | 10.602918 |
| 2025-02-06 | 10.62179 |
| 2025-02-07 | 10.695021 |
| 2025-02-08 | 11.145343 |
| 2025-02-09 | 11.082998 |
| 2025-02-10 | 10.855944 |
| 2025-02-11 | 10.968741 |
| 2025-02-12 | 10.930498 |
| 2025-02-13 | 10.628983 |
| 2025-02-14 | 10.723565 |
| 2025-02-15 | 10.740616 |
| 2025-02-16 | 11.137327 |
| 2025-02-17 | 10.722281 |
| 2025-02-18 | 10.769967 |
| 2025-02-19 | 10.720363 |
| 2025-02-20 | 10.797605 |
| 2025-02-21 | 10.78405 |
| 2025-02-22 | 11.015833 |
| 2025-02-23 | 11.172855 |
| 2025-02-24 | 10.86802 |
| 2025-02-25 | 10.708004 |
| 2025-02-26 | 10.702532 |
| 2025-02-27 | 10.671377 |
| 2025-02-28 | 10.730747 |
| 2025-03-01 | 10.80238 |
| 2025-03-02 | 11.020068 |
| 2025-03-03 | 10.72141 |
| 2025-03-04 | 10.67644 |
| 2025-03-05 | 10.765734 |
| 2025-03-06 | 10.784894 |
| 2025-03-07 | 10.817824 |
| 2025-03-08 | 11.065755 |
| 2025-03-09 | 11.083795 |
| 2025-03-10 | 11.069391 |
| 2025-03-11 | 10.777385 |
| 2025-03-12 | 10.716459 |
| 2025-03-13 | 10.733088 |
| 2025-03-14 | 10.884566 |
| 2025-03-15 | 10.925009 |
| 2025-03-16 | 10.865097 |
| 2025-03-17 | 10.746041 |
| 2025-03-18 | 10.837838 |
| 2025-03-19 | 10.796392 |
| 2025-03-20 | 10.862739 |
| 2025-03-21 | 10.943686 |
| 2025-03-22 | 10.957156 |
| 2025-03-23 | 10.669094 |
| 2025-03-25 | 10.836444 |
| 2025-03-26 | 10.676578 |
| 2025-03-27 | 10.710994 |
| 2025-03-28 | 10.944836 |
| 2025-03-29 | 10.902867 |
| 2025-03-30 | 11.013586 |
| 2025-03-31 | 11.099941 |
| 2025-04-01 | 10.776861 |
| 2025-04-02 | 10.660999 |
| 2025-04-03 | 10.843011 |
| 2025-04-04 | 10.700024 |
| 2025-04-05 | 10.795666 |
| 2025-04-06 | 10.985757 |
| 2025-04-07 | 10.604001 |
| 2025-04-08 | 10.639678 |
| 2025-04-09 | 10.643799 |
| 2025-04-10 | 10.718127 |
| 2025-04-11 | 10.852647 |
| 2025-04-12 | 11.017657 |
| 2025-04-13 | 11.265902 |
| 2025-04-14 | 10.85337 |
| 2025-04-15 | 10.78548 |
| 2025-04-16 | 10.921666 |
| 2025-04-17 | 10.888668 |
| 2025-04-18 | 10.906771 |
| 2025-04-19 | 11.079691 |
| 2025-04-20 | 11.11605 |
| 2025-04-21 | 10.983053 |
| 2025-04-22 | 10.93286 |
| 2025-04-23 | 10.843903 |
| 2025-04-24 | 10.857175 |
| 2025-04-25 | 10.877366 |
| 2025-04-26 | 11.072114 |
| 2025-04-27 | 11.095774 |
| 2025-04-28 | 10.808389 |
| 2025-04-29 | 10.861682 |
| 2025-04-30 | 10.86739 |
| 2025-05-01 | 10.840208 |
| 2025-05-02 | 11.120098 |
| 2025-05-03 | 11.198572 |
| 2025-05-04 | 11.281831 |
| 2025-05-05 | 10.998898 |
| 2025-05-06 | 11.110185 |
| 2025-05-07 | 10.941842 |
| 2025-05-08 | 10.964857 |
| 2025-05-09 | 10.911097 |
| 2025-05-10 | 11.160156 |
| 2025-05-11 | 11.306165 |
| 2025-05-12 | 10.867988 |
| 2025-05-13 | 10.868908 |
| 2025-05-14 | 10.95405 |
| 2025-05-15 | 10.989679 |
| 2025-05-16 | 10.879105 |
| 2025-05-17 | 11.148911 |
| 2025-05-18 | 11.317442 |
| 2025-05-19 | 11.257913 |
| 2025-05-20 | 10.97238 |
| 2025-05-21 | 10.982262 |
| 2025-05-22 | 11.164789 |
| 2025-05-23 | 11.017743 |
| 2025-05-24 | 11.277334 |
| 2025-05-25 | 11.613887 |
| 2025-05-26 | 11.058543 |
| 2025-05-27 | 11.04438 |
| 2025-05-28 | 11.075414 |
| 2025-05-29 | 11.166997 |
| 2025-05-30 | 11.002689 |
| 2025-05-31 | 11.246534 |
| 2025-06-01 | 11.466579 |
| 2025-06-02 | 11.039791 |
| 2025-06-03 | 11.171205 |
| 2025-06-04 | 11.225193 |
| 2025-06-05 | 11.074073 |
| 2025-06-06 | 11.236053 |
| 2025-06-07 | 11.246446 |
| 2025-06-08 | 11.583394 |
| 2025-06-09 | 11.529488 |
| 2025-06-10 | 11.106628 |
| 2025-06-11 | 11.085146 |
| 2025-06-12 | 11.391293 |
| 2025-06-13 | 11.168691 |
| 2025-06-14 | 11.330446 |
| 2025-06-15 | 11.581117 |
| 2025-06-16 | 11.106588 |
| 2025-06-17 | 11.214706 |
| 2025-06-18 | 11.363268 |
| 2025-06-19 | 11.108519 |
| 2025-06-20 | 11.064277 |
| 2025-06-21 | 11.291301 |
| 2025-06-22 | 11.665642 |
| 2025-06-23 | 11.047266 |
| 2025-06-24 | 11.062066 |
| 2025-06-25 | 11.223582 |
| 2025-06-26 | 11.023344 |
| 2025-06-27 | 11.032672 |
| 2025-06-28 | 11.316786 |
| 2025-06-29 | 11.625268 |
| 2025-06-30 | 11.140018 |
| 2025-07-01 | 11.590128 |
| 2025-07-02 | 11.178998 |
| 2025-07-03 | 11.135503 |
| 2025-07-04 | 11.111609 |
| 2025-07-05 | 11.394459 |
| 2025-07-06 | 11.383483 |
| 2025-07-07 | 11.038774 |
| 2025-07-08 | 11.140725 |
| 2025-07-09 | 11.060331 |
| 2025-07-10 | 11.193903 |
| 2025-07-11 | 11.218544 |
| 2025-07-12 | 11.314881 |
| 2025-07-13 | 11.346401 |
| 2025-07-14 | 11.095435 |
| 2025-07-15 | 11.159692 |
| 2025-07-16 | 11.167211 |
| 2025-07-17 | 11.107058 |
| 2025-07-18 | 11.115383 |
| 2025-07-19 | 11.282531 |
| 2025-07-20 | 11.501509 |
| 2025-07-21 | 11.220944 |
| 2025-07-22 | 11.117921 |
| 2025-07-23 | 11.256665 |
| 2025-07-24 | 11.198524 |
| 2025-07-25 | 11.12025 |
| 2025-07-26 | 11.341262 |
| 2025-07-27 | 11.480466 |
| 2025-07-28 | 11.129865 |
| 2025-07-29 | 11.103888 |
| 2025-07-30 | 11.047354 |
| 2025-07-31 | 10.974388 |
| 2025-08-01 | 11.031813 |
| 2025-08-02 | 11.277786 |
| 2025-08-03 | 11.40608 |
| 2025-08-04 | 11.272096 |
| 2025-08-05 | 11.180234 |
| 2025-08-06 | 11.189897 |
| 2025-08-07 | 11.255061 |
| 2025-08-08 | 11.620478 |
| 2025-08-09 | 11.302004 |
| 2025-08-10 | 11.164114 |
| 2025-08-11 | 11.179707 |
| 2025-08-12 | 11.415565 |
| 2025-08-13 | 11.214406 |
| 2025-08-14 | 11.307206 |
| 2025-08-15 | 11.288111 |
| 2025-08-16 | 11.293954 |
| 2025-08-17 | 11.562972 |
| 2025-08-18 | 11.28283 |
| 2025-08-19 | 11.280134 |
| 2025-08-20 | 11.243232 |
| 2025-08-21 | 11.209113 |
| 2025-08-22 | 11.183705 |
| 2025-08-23 | 11.340453 |
| 2025-08-24 | 11.573152 |
| 2025-08-25 | 11.325229 |
| 2025-08-26 | 11.357534 |
| 2025-08-27 | 11.479736 |
| 2025-08-28 | 11.730559 |
| 2025-08-29 | 11.325899 |
| 2025-08-30 | 11.021306 |
| 2025-08-31 | 11.364516 |
| 2025-09-01 | 11.555529 |
| 2025-09-02 | 11.343364 |
| 2025-09-03 | 11.511766 |
| 2025-09-04 | 11.130511 |
| 2025-09-05 | 11.190672 |
| 2025-09-06 | 11.313913 |
| 2025-09-07 | 11.329363 |
| 2025-09-08 | 11.312895 |
| 2025-09-09 | 11.414211 |
| 2025-09-10 | 11.583452 |
| 2025-09-11 | 11.072318 |
| 2025-09-12 | 11.112703 |
| 2025-09-13 | 11.448435 |
| 2025-09-14 | 11.558609 |
| 2025-09-15 | 11.422579 |
| 2025-09-16 | 11.285451 |
| 2025-09-17 | 11.599014 |
| 2025-09-18 | 11.501037 |
| 2025-09-19 | 11.365306 |
| 2025-09-20 | 11.736856 |
| 2025-09-21 | 11.462089 |
| 2025-09-22 | 11.3124 |
| 2025-09-23 | 11.435141 |
| 2025-09-24 | 11.454165 |
| 2025-09-25 | 11.285219 |
| 2025-09-26 | 11.455901 |
| 2025-09-27 | 11.246126 |
| 2025-09-28 | 11.449129 |
| 2025-09-29 | 11.443361 |
| 2025-09-30 | 11.367405 |
| 2025-10-01 | 11.352459 |
| 2025-10-02 | 11.434328 |
| 2025-10-03 | 11.238392 |
| 2025-10-04 | 11.381671 |
| 2025-10-05 | 11.361427 |
| 2025-10-06 | 11.204249 |
| 2025-10-07 | 11.203221 |
| 2025-10-08 | 11.232372 |
| 2025-10-09 | 11.346326 |
| 2025-10-10 | 11.292811 |
| 2025-10-11 | 10.981241 |
| 2025-10-12 | 11.277959 |
| 2025-10-13 | 11.393098 |
| 2025-10-14 | 11.144849 |
| 2025-10-15 | 10.503603 |
| 2025-10-16 | 11.292046 |
| 2025-10-17 | 11.072549 |
| 2025-10-18 | 10.726631 |
| 2025-10-19 | 11.513008 |
| 2025-10-20 | 10.907555 |
| 2025-10-21 | 11.426445 |
| 2025-10-22 | 11.114468 |
| 2025-10-23 | 10.651196 |
| 2025-10-24 | 10.666523 |
| 2025-10-25 | 10.765096 |
| 2025-10-26 | 11.290057 |
| 2025-10-27 | 10.791469 |
| 2025-10-28 | 10.651223 |
| 2025-10-29 | 11.128466 |
| 2025-10-30 | 10.906808 |
| 2025-10-31 | 11.399082 |
| 2025-11-01 | 11.261333 |
| 2025-11-02 | 11.321494 |
| 2025-11-03 | 11.300429 |
| 2025-11-04 | 11.370119 |
| 2025-11-05 | 11.454785 |
| 2025-11-06 | 10.917788 |
| 2025-11-07 | 11.161606 |
| 2025-11-08 | 10.568823 |
| 2025-11-09 | 11.339938 |
| 2025-11-10 | 11.49342 |
| 2025-11-11 | 10.481274 |
| 2025-11-12 | 10.878491 |
| 2025-11-13 | 11.362488 |
| 2025-11-14 | 11.072372 |
| 2025-11-15 | 10.680417 |
| 2025-11-16 | 11.343562 |
| 2025-11-17 | 10.826029 |
| 2025-11-18 | 10.662812 |
| 2025-11-19 | 10.840617 |
| 2025-11-20 | 10.898748 |
| 2025-11-21 | 10.897023 |
| 2025-11-22 | 10.462725 |
| 2025-11-23 | 11.348627 |
| 2025-11-24 | 10.755029 |
| 2025-11-25 | 10.809563 |
| 2025-11-26 | 10.951224 |
| 2025-11-27 | 11.363716 |
| 2025-11-28 | 10.309669 |
| 2025-11-29 | 10.793425 |
| 2025-11-30 | 11.353668 |
| 2025-12-01 | 10.884617 |
| 2025-12-02 | 11.07333 |
| 2025-12-03 | 11.104467 |
| 2025-12-04 | 11.091866 |
| 2025-12-05 | 10.776674 |
| 2025-12-06 | 10.430396 |
| 2025-12-07 | 11.346857 |
| 2025-12-08 | 10.631021 |
| 2025-12-09 | 10.491374 |
| 2025-12-11 | 10.993321 |
| 2025-12-12 | 11.646071 |
| 2025-12-13 | 11.381996 |
| 2025-12-14 | 11.484947 |
| 2025-12-15 | 11.650422 |
| 2025-12-16 | 11.513652 |
| 2025-12-17 | 11.353706 |
| 2025-12-18 | 11.337061 |
| 2025-12-19 | 10.626816 |
| 2025-12-20 | 10.789003 |
| 2025-12-21 | 11.429088 |
| 2025-12-22 | 11.473854 |
| 2025-12-23 | 11.718998 |
| 2025-12-24 | 10.938486 |
| 2025-12-25 | 11.262046 |
| 2025-12-26 | 11.568178 |
| 2025-12-27 | 11.465016 |
| 2025-12-28 | 11.627192 |
| 2025-12-29 | 11.324266 |
| 2025-12-30 | 10.880291 |
| 2025-12-31 | 11.367386 |
| 2026-01-01 | 11.771865 |
| 2026-01-02 | 11.789434 |
| 2026-01-03 | 11.736724 |
| 2026-01-04 | 11.672761 |
| 2026-01-05 | 11.565486 |
| 2026-01-06 | 11.368558 |
| 2026-01-07 | 10.94146 |
| 2026-01-08 | 10.828067 |
| 2026-01-09 | 9.825332 |
| 2026-01-10 | 11.240643 |
| 2026-01-11 | 11.484616 |
| 2026-01-12 | 10.875282 |
| 2026-01-13 | 10.824241 |
| 2026-01-14 | 11.271787 |
| 2026-01-15 | 11.11164 |
| 2026-01-16 | 11.734037 |
| 2026-01-17 | 10.406432 |
| 2026-01-18 | 11.509265 |
| 2026-01-19 | 11.872419 |
| 2026-01-20 | 10.605487 |
| 2026-01-21 | 11.058708 |
| 2026-01-22 | 11.16611 |
| 2026-01-23 | 11.378613 |
| 2026-01-24 | 11.632641 |
| 2026-01-25 | 11.659841 |
| 2026-01-26 | 11.619019 |
| 2026-01-27 | 11.349937 |
| 2026-01-28 | 11.615266 |
| 2026-01-29 | 11.271548 |
| 2026-01-30 | 11.313263 |
| 2026-01-31 | 11.657335 |
| 2026-02-01 | 11.73209 |
| 2026-02-02 | 11.410593 |
| 2026-02-03 | 11.764569 |
| 2026-02-04 | 11.751702 |
| 2026-02-05 | 11.513664 |
| 2026-02-06 | 11.27328 |
| 2026-02-07 | 11.503828 |
| 2026-02-08 | 11.653393 |
| 2026-02-09 | 10.983269 |
| 2026-02-10 | 10.929782 |
| 2026-02-11 | 11.856618 |
| 2026-02-12 | 10.880315 |
| 2026-02-13 | 11.376331 |
| 2026-02-14 | 10.782368 |
| 2026-02-15 | 11.548693 |
| 2026-02-16 | 10.735768 |
| 2026-02-17 | 11.421096 |
| 2026-02-18 | 11.4005 |
| 2026-02-19 | 10.768726 |
| 2026-02-20 | 11.924181 |
| 2026-02-21 | 11.559131 |
| 2026-02-22 | 11.56077 |
| 2026-02-23 | 11.817722 |
| 2026-02-24 | 11.950565 |
| 2026-02-25 | 11.880216 |
| 2026-02-26 | 10.926258 |
| 2026-02-27 | 10.79151 |
| 2026-02-28 | 11.578181 |
| 2026-03-01 | 11.591543 |
| 2026-03-02 | 11.512629 |
| 2026-03-03 | 10.938897 |
| 2026-03-04 | 10.765699 |
| 2026-03-05 | 11.504591 |
| 2026-03-06 | 11.676915 |
| 2026-03-07 | 11.498781 |
| 2026-03-08 | 11.489549 |
| 2026-03-09 | 11.098051 |
| 2026-03-10 | 10.993958 |
| 2026-03-11 | 10.648032 |
| 2026-03-12 | 11.608318 |
| 2026-03-13 | 11.672412 |
| 2026-03-14 | 11.25382 |
| 2026-03-15 | 11.741258 |
| 2026-03-16 | 11.932609 |
| 2026-03-17 | 11.462598 |
| 2026-03-18 | 11.126752 |
| 2026-03-19 | 11.831175 |
| 2026-03-20 | 11.757716 |
| 2026-03-21 | 11.557774 |
| 2026-03-22 | 11.618126 |
| 2026-03-23 | 10.928824 |
| 2026-03-24 | 11.964233 |
| 2026-03-25 | 11.362086 |
| 2026-03-26 | 10.831509 |
| 2026-03-27 | 11.225059 |
| 2026-03-28 | 11.1612 |
| 2026-03-29 | 11.618849 |
| 2026-03-30 | 11.667787 |
| 2026-03-31 | 11.597956 |
| 2026-04-01 | 11.590643 |
| 2026-04-02 | 11.301353 |
| 2026-04-03 | 11.149856 |
| 2026-04-04 | 11.416465 |
| 2026-04-05 | 11.526387 |
| 2026-04-06 | 11.327857 |
| 2026-04-07 | 11.517367 |
| 2026-04-08 | 10.978117 |
| 2026-04-09 | 11.148664 |
| 2026-04-10 | 11.914397 |
| 2026-04-11 | 11.014023 |
| 2026-04-12 | 11.904295 |
| 2026-04-13 | 11.898058 |
| 2026-04-14 | 10.844398 |
| 2026-04-15 | 11.089482 |
| 2026-04-16 | 11.305731 |
| 2026-04-17 | 10.813653 |
| 2026-04-18 | 11.192896 |
| 2026-04-19 | 11.843207 |
| 2026-04-20 | 11.863866 |
| 2026-04-21 | 11.806312 |
| 2026-04-22 | 11.556383 |
| 2026-04-23 | 10.73464 |
| 2026-04-24 | 10.76645 |
| 2026-04-25 | 11.596264 |
| 2026-04-26 | 11.592533 |
| 2026-04-27 | 11.626469 |
| 2026-04-28 | 11.088468 |
| 2026-04-29 | 10.698464 |
| 2026-04-30 | 10.792189 |
| 2026-05-01 | 11.489377 |
| 2026-05-02 | 11.512123 |
| 2026-05-03 | 10.804927 |
| 2026-05-04 | 10.774576 |
| 2026-05-05 | 10.844028 |
| 2026-05-06 | 10.898601 |
| 2026-05-07 | 11.015306 |
| 2026-05-08 | 10.924316 |
| 2026-05-09 | 11.014283 |
| 2026-05-10 | 11.734046 |
| 2026-05-11 | 11.714915 |
| 2026-05-12 | 11.507921 |
| 2026-05-14 | 11.222834 |
| 2026-05-15 | 10.685045 |
| 2026-05-16 | 10.624487 |
| 2026-05-17 | 11.573277 |
| 2026-05-18 | 10.6267 |
| 2026-05-19 | 11.458899 |
| 2026-05-20 | 11.475984 |
| 2026-05-21 | 11.228487 |
| 2026-05-23 | 10.751932 |
| 2026-05-24 | 11.6515 |
| 2026-05-25 | 11.226787 |
| 2026-05-26 | 11.15422 |
| 2026-05-27 | 11.505681 |
| 2026-05-28 | 11.221682 |
| 2026-05-29 | 11.154144 |
| 2026-05-30 | 11.374443 |
| 2026-05-31 | 11.572145 |
| 2026-06-01 | 11.154861 |
| 2026-06-02 | 10.949964 |
| 2026-06-03 | 11.407968 |
| 2026-06-04 | 11.105457 |
| 2026-06-05 | 10.901376 |
| 2026-06-06 | 10.505307 |
| 2026-06-09 | 10.788202 |
| 2026-06-10 | 10.752363 |
| 2026-06-11 | 10.927838 |
| 2026-06-12 | 10.939691 |
| 2026-06-13 | 10.763539 |
| 2026-06-14 | 11.33579 |
| 2026-06-15 | 11.191003 |
| 2026-06-16 | 11.142003 |
| 2026-06-17 | 11.259673 |
| 2026-06-18 | 11.337836 |
| 2026-06-19 | 11.320586 |
| 2026-06-20 | 10.834439 |
| 2026-06-21 | 11.361772 |
| 2026-06-22 | 11.118993 |
| 2026-06-23 | 10.981839 |
| 2026-06-24 | 11.281669 |
| 2026-06-25 | 11.258765 |
| 2026-06-26 | 10.871565 |
| 2026-06-27 | 11.467367 |
| 2026-06-28 | 11.506528 |
| 2026-06-29 | 11.227169 |
| 2026-06-30 | 11.160306 |
| 2026-07-01 | 10.835813 |
| 2026-07-02 | 10.241742 |
| 2026-07-03 | 11.145798 |
| 2026-07-04 | 10.189033 |
| 2026-07-05 | 11.192206 |
| 2026-07-06 | 11.047617 |
| 2026-07-07 | 11.312399 |
| 2026-07-08 | 11.294574 |
| 2026-07-09 | 11.287013 |
| 2026-07-10 | 11.320643 |
| 2026-07-11 | 11.020231 |
| 2026-07-12 | 11.443994 |
| 2026-07-13 | 11.325002 |
| 2026-07-14 | 11.064491 |
| 2026-07-15 | 10.667918 |
| 2026-07-16 | 10.906206 |
| 2026-07-17 | 10.848696 |
| 2026-07-18 | 10.412181 |
| 2026-07-19 | 11.304176 |
| 2026-07-20 | 10.852126 |
| 2026-07-21 | 11.005679 |
| 2026-07-22 | 11.159635 |
| 2026-07-23 | 10.946714 |
| 2026-07-24 | 11.276751 |
| 2026-07-25 | 11.30704 |
| 2026-07-26 | 11.237868 |
| 2026-07-27 | 10.930126 |
| 2026-07-28 | 10.842696 |
| 2026-07-29 | 11.223944 |
| 2026-07-30 | 11.208142 |
| 2026-07-31 | 10.960203 |
| 2026-08-01 | 10.532572 |
| 2026-08-02 | 11.503118 |
| 2026-08-03 | 11.235596 |
| 2026-08-04 | 11.310373 |
| 2026-08-05 | 10.815933 |
| 2026-08-06 | 11.078389 |
| 2026-08-07 | 11.317662 |
| 2026-08-08 | 11.310308 |
| 2026-08-09 | 11.505347 |
| 2026-08-10 | 11.351494 |
| 2026-08-11 | 11.049551 |
| 2026-08-12 | 11.103083 |
| 2026-08-13 | 11.085045 |
| 2026-08-14 | 11.19005 |
| 2026-08-15 | 10.712992 |
| 2026-08-16 | 11.467179 |
| 2026-08-17 | 11.140434 |
| 2026-08-18 | 11.389467 |
| 2026-08-20 | 11.402466 |
| 2026-08-21 | 11.071875 |
| 2026-08-22 | 10.719813 |
| 2026-08-23 | 11.169175 |
| 2026-08-24 | 11.437922 |
| 2026-08-25 | 11.270244 |
| 2026-08-26 | 11.173562 |
| 2026-08-27 | 11.190721 |
| 2026-08-28 | 11.025099 |
| 2026-08-29 | 11.038949 |
| 2026-08-30 | 11.519816 |
| 2026-08-31 | 11.278756 |
| 2026-09-01 | 11.137672 |
| 2026-09-02 | 11.357018 |
| 2026-09-03 | 11.320566 |
| 2026-09-04 | 11.292171 |
| 2026-09-05 | 10.864549 |
| 2026-09-06 | 11.564494 |
| 2026-09-07 | 11.219794 |
| 2026-09-08 | 11.249271 |
| 2026-09-09 | 11.308868 |
| 2026-09-10 | 11.248799 |
| 2026-09-11 | 11.303023 |
| 2026-09-12 | 10.870708 |
| 2026-09-13 | 11.667575 |
| 2026-09-14 | 11.160222 |
| 2026-09-15 | 11.116096 |
| 2026-09-16 | 11.237508 |
| 2026-09-17 | 11.31956 |
| 2026-09-18 | 10.850958 |
| 2026-09-19 | 11.172227 |
| 2026-09-20 | 11.557209 |
| 2026-09-21 | 11.33191 |
| 2026-09-22 | 11.301208 |
| 2026-09-23 | 11.372193 |
| 2026-09-24 | 11.092709 |
| 2026-09-25 | 11.223039 |
| 2026-09-26 | 10.858442 |
| 2026-09-27 | 11.288188 |
| 2026-09-28 | 11.391559 |
| 2026-09-30 | 11.41467 |
| 2026-10-02 | 11.229401 |
| 2026-10-03 | 10.705855 |
| 2026-10-05 | 11.136814 |
| 2026-10-06 | 11.090279 |
| 2026-10-07 | 11.205802 |
| 2026-10-08 | 11.193854 |
| 2026-10-09 | 11.375251 |
| 2026-10-10 | 10.803937 |
| 2026-10-11 | 11.470458 |
| 2026-10-12 | 11.414217 |
| 2026-10-13 | 11.438092 |
| 2026-10-14 | 11.64246 |
| 2026-10-15 | 11.391666 |
| 2026-10-16 | 11.310387 |
| 2026-10-17 | 11.235295 |
| 2026-10-18 | 11.532187 |
| 2026-10-19 | 11.261297 |
| 2026-10-20 | 11.156798 |
| 2026-10-21 | 11.401897 |
| 2026-10-22 | 11.22824 |
| 2026-10-23 | 11.227609 |
| 2026-10-24 | 11.255886 |
| 2026-10-25 | 11.68229 |
| 2026-10-26 | 11.329222 |
| 2026-10-27 | 11.344146 |
| 2026-10-28 | 11.227807 |
| 2026-10-29 | 11.492947 |
| 2026-10-30 | 11.157743 |
| 2026-10-31 | 10.763759 |
| 2026-11-01 | 11.243508 |
High
11.9642
Low
9.8253
Average
11.0914
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SCR API questions
How do I get the SGD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SCR rate in rates.SCR.
How far back does SGD/SCR historical data go?
Daily SGD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.