SGD to SBD exchange rate API
Singapore Dollar to Solomon Islands Dollar · quoted 2026-10-24
6.3030
▼ +0.15% over 2Y
1 SGD = 6.3030 SBD · 1 SBD = 0.15865 SGD · Get this rate via the API
1 SGD buys 6.3030 SBD as of 2026-10-24, so 1 SBD buys 0.15865 SGD. Over the last 2 years, SGD/SBD traded between 6.0112 and 6.6731, averaged 6.3288 and fell 0.15%. The API holds daily SGD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 6.312666 |
| 2024-10-25 | 6.326312 |
| 2024-10-26 | 6.284161 |
| 2024-10-27 | 6.290786 |
| 2024-10-28 | 6.318687 |
| 2024-10-29 | 6.277903 |
| 2024-10-30 | 6.290178 |
| 2024-10-31 | 6.310531 |
| 2024-11-01 | 6.3071 |
| 2024-11-02 | 6.274067 |
| 2024-11-03 | 6.285065 |
| 2024-11-04 | 6.337893 |
| 2024-11-05 | 6.31896 |
| 2024-11-06 | 6.269222 |
| 2024-11-07 | 6.292157 |
| 2024-11-08 | 6.318855 |
| 2024-11-09 | 6.290164 |
| 2024-11-10 | 6.289506 |
| 2024-11-11 | 6.2454 |
| 2024-11-12 | 6.234824 |
| 2024-11-13 | 6.261587 |
| 2024-11-14 | 6.238763 |
| 2024-11-15 | 6.227711 |
| 2024-11-16 | 6.250161 |
| 2024-11-17 | 6.251824 |
| 2024-11-18 | 6.211074 |
| 2024-11-19 | 6.256505 |
| 2024-11-20 | 6.218245 |
| 2024-11-21 | 6.210972 |
| 2024-11-22 | 6.217403 |
| 2024-11-23 | 6.218123 |
| 2024-11-24 | 6.229809 |
| 2024-11-25 | 6.22478 |
| 2024-11-26 | 6.223352 |
| 2024-11-27 | 6.222149 |
| 2024-11-28 | 6.232098 |
| 2024-11-29 | 6.228816 |
| 2024-11-30 | 6.250626 |
| 2024-12-01 | 6.252457 |
| 2024-12-02 | 6.225823 |
| 2024-12-03 | 6.230525 |
| 2024-12-04 | 6.237084 |
| 2024-12-05 | 6.252987 |
| 2024-12-06 | 6.257407 |
| 2024-12-07 | 6.242788 |
| 2024-12-08 | 6.242028 |
| 2024-12-09 | 6.235553 |
| 2024-12-10 | 6.223088 |
| 2024-12-11 | 6.225073 |
| 2024-12-12 | 6.214152 |
| 2024-12-13 | 6.207163 |
| 2024-12-14 | 6.207452 |
| 2024-12-15 | 6.207485 |
| 2024-12-16 | 6.201706 |
| 2024-12-17 | 6.209249 |
| 2024-12-18 | 6.209895 |
| 2024-12-19 | 6.169792 |
| 2024-12-20 | 6.183105 |
| 2024-12-21 | 6.175876 |
| 2024-12-22 | 6.176692 |
| 2024-12-23 | 6.191978 |
| 2024-12-24 | 6.183181 |
| 2024-12-25 | 6.185573 |
| 2024-12-26 | 6.181403 |
| 2024-12-27 | 6.182969 |
| 2024-12-28 | 6.161358 |
| 2024-12-29 | 6.161834 |
| 2024-12-30 | 6.189784 |
| 2024-12-31 | 6.180002 |
| 2025-01-01 | 6.154611 |
| 2025-01-02 | 6.158849 |
| 2025-01-03 | 6.132156 |
| 2025-01-04 | 6.110513 |
| 2025-01-05 | 6.110113 |
| 2025-01-06 | 6.189291 |
| 2025-01-07 | 6.185765 |
| 2025-01-08 | 6.177436 |
| 2025-01-09 | 6.169462 |
| 2025-01-10 | 6.20895 |
| 2025-01-11 | 6.153668 |
| 2025-01-12 | 6.112616 |
| 2025-01-13 | 6.167737 |
| 2025-01-14 | 6.186377 |
| 2025-01-15 | 6.172225 |
| 2025-01-16 | 6.187381 |
| 2025-01-17 | 6.162444 |
| 2025-01-18 | 6.212072 |
| 2025-01-19 | 6.212657 |
| 2025-01-20 | 6.22888 |
| 2025-01-21 | 6.212664 |
| 2025-01-22 | 6.271809 |
| 2025-01-23 | 6.205316 |
| 2025-01-24 | 6.272142 |
| 2025-01-25 | 6.270579 |
| 2025-01-26 | 6.26819 |
| 2025-01-27 | 6.282827 |
| 2025-01-28 | 6.21379 |
| 2025-01-29 | 6.261677 |
| 2025-01-30 | 6.269624 |
| 2025-01-31 | 6.227407 |
| 2025-02-01 | 6.228886 |
| 2025-02-02 | 6.198033 |
| 2025-02-03 | 6.190739 |
| 2025-02-04 | 6.225425 |
| 2025-02-05 | 6.279863 |
| 2025-02-06 | 6.27268 |
| 2025-02-07 | 6.265698 |
| 2025-02-08 | 6.24005 |
| 2025-02-09 | 6.210602 |
| 2025-02-10 | 6.278153 |
| 2025-02-11 | 6.270822 |
| 2025-02-12 | 6.281476 |
| 2025-02-13 | 6.293927 |
| 2025-02-14 | 6.293549 |
| 2025-02-15 | 6.296833 |
| 2025-02-16 | 6.29437 |
| 2025-02-17 | 6.279589 |
| 2025-02-18 | 6.32596 |
| 2025-02-19 | 6.273305 |
| 2025-02-20 | 6.294023 |
| 2025-02-21 | 6.303403 |
| 2025-02-22 | 6.311118 |
| 2025-02-23 | 6.284194 |
| 2025-02-24 | 6.346037 |
| 2025-02-25 | 6.34548 |
| 2025-02-26 | 6.274564 |
| 2025-02-27 | 6.275898 |
| 2025-02-28 | 6.265464 |
| 2025-03-01 | 6.240332 |
| 2025-03-02 | 6.240227 |
| 2025-03-03 | 6.309733 |
| 2025-03-04 | 6.302746 |
| 2025-03-05 | 6.351122 |
| 2025-03-06 | 6.368569 |
| 2025-03-07 | 6.336506 |
| 2025-03-08 | 6.321081 |
| 2025-03-09 | 6.322735 |
| 2025-03-10 | 6.375565 |
| 2025-03-11 | 6.373627 |
| 2025-03-12 | 6.35974 |
| 2025-03-13 | 6.345582 |
| 2025-03-14 | 6.355131 |
| 2025-03-15 | 6.372035 |
| 2025-03-16 | 6.315713 |
| 2025-03-17 | 6.371998 |
| 2025-03-18 | 6.36218 |
| 2025-03-19 | 6.35633 |
| 2025-03-20 | 6.342889 |
| 2025-03-21 | 6.377045 |
| 2025-03-22 | 6.303902 |
| 2025-03-23 | 6.307824 |
| 2025-03-24 | 6.20904 |
| 2025-03-25 | 6.310226 |
| 2025-03-26 | 6.195871 |
| 2025-03-27 | 6.232919 |
| 2025-03-28 | 6.283909 |
| 2025-03-29 | 6.335643 |
| 2025-03-30 | 6.336835 |
| 2025-03-31 | 6.331376 |
| 2025-04-01 | 6.20873 |
| 2025-04-02 | 6.212476 |
| 2025-04-03 | 6.371278 |
| 2025-04-04 | 6.295915 |
| 2025-04-05 | 6.319216 |
| 2025-04-06 | 6.310618 |
| 2025-04-07 | 6.120098 |
| 2025-04-08 | 6.243792 |
| 2025-04-09 | 6.011186 |
| 2025-04-10 | 6.09972 |
| 2025-04-11 | 6.247189 |
| 2025-04-12 | 6.380656 |
| 2025-04-13 | 6.376575 |
| 2025-04-14 | 6.31793 |
| 2025-04-15 | 6.450155 |
| 2025-04-16 | 6.338515 |
| 2025-04-17 | 6.436883 |
| 2025-04-18 | 6.485855 |
| 2025-04-19 | 6.389013 |
| 2025-04-20 | 6.379023 |
| 2025-04-21 | 6.425299 |
| 2025-04-22 | 6.456864 |
| 2025-04-23 | 6.448012 |
| 2025-04-24 | 6.334618 |
| 2025-04-25 | 6.424615 |
| 2025-04-26 | 6.355438 |
| 2025-04-27 | 6.353288 |
| 2025-04-28 | 6.365992 |
| 2025-04-29 | 6.383069 |
| 2025-04-30 | 6.278841 |
| 2025-05-01 | 6.263959 |
| 2025-05-02 | 6.5652 |
| 2025-05-03 | 6.419193 |
| 2025-05-04 | 6.422933 |
| 2025-05-05 | 6.354999 |
| 2025-05-06 | 6.471317 |
| 2025-05-07 | 6.334846 |
| 2025-05-08 | 6.310472 |
| 2025-05-09 | 6.372797 |
| 2025-05-10 | 6.44179 |
| 2025-05-11 | 6.429068 |
| 2025-05-12 | 6.382296 |
| 2025-05-13 | 6.426033 |
| 2025-05-14 | 6.433036 |
| 2025-05-15 | 6.427525 |
| 2025-05-16 | 6.375325 |
| 2025-05-17 | 6.417173 |
| 2025-05-18 | 6.292003 |
| 2025-05-19 | 6.314486 |
| 2025-05-20 | 6.262796 |
| 2025-05-21 | 6.400155 |
| 2025-05-22 | 6.545629 |
| 2025-05-23 | 6.476041 |
| 2025-05-24 | 6.617172 |
| 2025-05-25 | 6.611672 |
| 2025-05-26 | 6.593833 |
| 2025-05-27 | 6.513026 |
| 2025-05-28 | 6.483467 |
| 2025-05-29 | 6.463583 |
| 2025-05-30 | 6.460832 |
| 2025-05-31 | 6.587679 |
| 2025-06-01 | 6.583061 |
| 2025-06-02 | 6.48215 |
| 2025-06-03 | 6.460907 |
| 2025-06-04 | 6.55305 |
| 2025-06-05 | 6.445014 |
| 2025-06-06 | 6.613742 |
| 2025-06-07 | 6.482057 |
| 2025-06-08 | 6.476254 |
| 2025-06-09 | 6.470489 |
| 2025-06-10 | 6.500599 |
| 2025-06-11 | 6.493111 |
| 2025-06-12 | 6.527822 |
| 2025-06-13 | 6.519012 |
| 2025-06-14 | 6.512734 |
| 2025-06-15 | 6.48536 |
| 2025-06-16 | 6.513672 |
| 2025-06-17 | 6.508705 |
| 2025-06-18 | 6.513039 |
| 2025-06-19 | 6.471678 |
| 2025-06-20 | 6.512473 |
| 2025-06-21 | 6.608512 |
| 2025-06-22 | 6.597826 |
| 2025-06-23 | 6.496315 |
| 2025-06-24 | 6.515961 |
| 2025-06-25 | 6.513299 |
| 2025-06-26 | 6.492569 |
| 2025-06-27 | 6.528094 |
| 2025-06-28 | 6.592489 |
| 2025-06-29 | 6.590528 |
| 2025-06-30 | 6.527819 |
| 2025-07-01 | 6.561057 |
| 2025-07-02 | 6.563919 |
| 2025-07-03 | 6.547497 |
| 2025-07-04 | 6.595562 |
| 2025-07-05 | 6.673095 |
| 2025-07-06 | 6.583718 |
| 2025-07-07 | 6.518404 |
| 2025-07-08 | 6.504439 |
| 2025-07-09 | 6.494006 |
| 2025-07-10 | 6.494092 |
| 2025-07-11 | 6.490111 |
| 2025-07-12 | 6.50374 |
| 2025-07-13 | 6.500604 |
| 2025-07-14 | 6.506241 |
| 2025-07-15 | 6.495371 |
| 2025-07-16 | 6.551469 |
| 2025-07-17 | 6.462661 |
| 2025-07-18 | 6.46139 |
| 2025-07-19 | 6.462677 |
| 2025-07-20 | 6.457376 |
| 2025-07-21 | 6.524468 |
| 2025-07-22 | 6.411548 |
| 2025-07-23 | 6.506776 |
| 2025-07-24 | 6.470278 |
| 2025-07-25 | 6.434052 |
| 2025-07-26 | 6.634977 |
| 2025-07-27 | 6.634569 |
| 2025-07-28 | 6.537783 |
| 2025-07-29 | 6.439036 |
| 2025-07-30 | 6.470935 |
| 2025-07-31 | 6.365669 |
| 2025-08-01 | 6.387392 |
| 2025-08-02 | 6.41197 |
| 2025-08-03 | 6.40984 |
| 2025-08-04 | 6.521979 |
| 2025-08-05 | 6.424812 |
| 2025-08-06 | 6.413534 |
| 2025-08-07 | 6.538109 |
| 2025-08-08 | 6.530485 |
| 2025-08-09 | 6.615689 |
| 2025-08-10 | 6.613449 |
| 2025-08-11 | 6.436889 |
| 2025-08-12 | 6.48486 |
| 2025-08-13 | 6.45999 |
| 2025-08-14 | 6.606274 |
| 2025-08-15 | 6.570478 |
| 2025-08-16 | 6.412943 |
| 2025-08-17 | 6.411423 |
| 2025-08-18 | 6.459229 |
| 2025-08-19 | 6.498734 |
| 2025-08-20 | 6.483173 |
| 2025-08-21 | 6.430215 |
| 2025-08-22 | 6.409394 |
| 2025-08-23 | 6.629616 |
| 2025-08-24 | 6.631664 |
| 2025-08-25 | 6.503504 |
| 2025-08-26 | 6.614349 |
| 2025-08-27 | 6.594066 |
| 2025-08-28 | 6.46037 |
| 2025-08-29 | 6.490909 |
| 2025-08-30 | 6.620293 |
| 2025-08-31 | 6.406938 |
| 2025-09-01 | 6.536977 |
| 2025-09-02 | 6.603817 |
| 2025-09-03 | 6.429981 |
| 2025-09-04 | 6.399116 |
| 2025-09-05 | 6.422508 |
| 2025-09-06 | 6.613436 |
| 2025-09-07 | 6.401664 |
| 2025-09-08 | 6.434481 |
| 2025-09-09 | 6.463272 |
| 2025-09-10 | 6.600043 |
| 2025-09-11 | 6.61466 |
| 2025-09-12 | 6.358195 |
| 2025-09-13 | 6.45336 |
| 2025-09-14 | 6.399274 |
| 2025-09-15 | 6.460908 |
| 2025-09-16 | 6.472956 |
| 2025-09-17 | 6.657449 |
| 2025-09-18 | 6.641367 |
| 2025-09-19 | 6.435899 |
| 2025-09-20 | 6.620667 |
| 2025-09-21 | 6.618062 |
| 2025-09-22 | 6.495197 |
| 2025-09-23 | 6.49152 |
| 2025-09-24 | 6.432514 |
| 2025-09-25 | 6.420425 |
| 2025-09-26 | 6.485756 |
| 2025-09-27 | 6.371937 |
| 2025-09-28 | 6.348821 |
| 2025-09-29 | 6.392701 |
| 2025-09-30 | 6.370383 |
| 2025-10-01 | 6.325097 |
| 2025-10-02 | 6.342457 |
| 2025-10-03 | 6.352699 |
| 2025-10-04 | 6.548784 |
| 2025-10-05 | 6.330901 |
| 2025-10-06 | 6.336954 |
| 2025-10-07 | 6.322267 |
| 2025-10-08 | 6.328075 |
| 2025-10-09 | 6.304116 |
| 2025-10-10 | 6.274772 |
| 2025-10-11 | 6.430043 |
| 2025-10-12 | 6.298178 |
| 2025-10-13 | 6.294577 |
| 2025-10-14 | 6.278874 |
| 2025-10-15 | 6.282036 |
| 2025-10-16 | 6.301576 |
| 2025-10-17 | 6.309837 |
| 2025-10-18 | 6.562016 |
| 2025-10-19 | 6.425119 |
| 2025-10-20 | 6.316526 |
| 2025-10-21 | 6.276427 |
| 2025-10-22 | 6.297434 |
| 2025-10-23 | 6.291598 |
| 2025-10-24 | 6.296956 |
| 2025-10-25 | 6.410408 |
| 2025-10-26 | 6.339111 |
| 2025-10-27 | 6.309995 |
| 2025-10-28 | 6.310522 |
| 2025-10-29 | 6.32075 |
| 2025-10-30 | 6.281665 |
| 2025-10-31 | 6.286299 |
| 2025-11-01 | 6.533771 |
| 2025-11-02 | 6.328058 |
| 2025-11-03 | 6.277157 |
| 2025-11-04 | 6.260381 |
| 2025-11-05 | 6.245226 |
| 2025-11-06 | 6.2781 |
| 2025-11-07 | 6.2843 |
| 2025-11-08 | 6.530451 |
| 2025-11-09 | 6.347527 |
| 2025-11-10 | 6.285817 |
| 2025-11-11 | 6.281798 |
| 2025-11-12 | 6.280775 |
| 2025-11-13 | 6.289471 |
| 2025-11-14 | 6.293864 |
| 2025-11-15 | 6.347736 |
| 2025-11-16 | 6.297272 |
| 2025-11-17 | 6.286773 |
| 2025-11-18 | 6.288363 |
| 2025-11-19 | 6.27902 |
| 2025-11-20 | 6.261269 |
| 2025-11-21 | 6.254095 |
| 2025-11-22 | 6.310205 |
| 2025-11-23 | 6.256169 |
| 2025-11-24 | 6.291889 |
| 2025-11-25 | 6.279798 |
| 2025-11-26 | 6.301496 |
| 2025-11-27 | 6.307785 |
| 2025-11-28 | 6.308228 |
| 2025-11-29 | 6.352893 |
| 2025-11-30 | 6.297789 |
| 2025-12-01 | 6.323902 |
| 2025-12-02 | 6.303597 |
| 2025-12-03 | 6.325264 |
| 2025-12-04 | 6.317729 |
| 2025-12-05 | 6.313995 |
| 2025-12-06 | 6.342986 |
| 2025-12-07 | 6.308596 |
| 2025-12-08 | 6.299994 |
| 2025-12-09 | 6.293957 |
| 2025-12-10 | 6.299352 |
| 2025-12-11 | 6.310263 |
| 2025-12-12 | 6.3071 |
| 2025-12-13 | 6.324647 |
| 2025-12-14 | 6.295398 |
| 2025-12-15 | 6.322759 |
| 2025-12-16 | 6.31982 |
| 2025-12-17 | 6.301317 |
| 2025-12-18 | 6.304941 |
| 2025-12-19 | 6.295153 |
| 2025-12-20 | 6.30314 |
| 2025-12-21 | 6.284905 |
| 2025-12-22 | 6.312237 |
| 2025-12-23 | 6.329682 |
| 2025-12-24 | 6.33996 |
| 2025-12-25 | 6.307646 |
| 2025-12-26 | 6.316986 |
| 2025-12-27 | 6.335724 |
| 2025-12-28 | 6.321063 |
| 2025-12-29 | 6.336413 |
| 2025-12-30 | 6.332338 |
| 2025-12-31 | 6.328023 |
| 2026-01-01 | 6.303049 |
| 2026-01-02 | 6.315881 |
| 2026-01-03 | 6.334123 |
| 2026-01-04 | 6.299004 |
| 2026-01-05 | 6.317316 |
| 2026-01-06 | 6.357506 |
| 2026-01-07 | 6.340559 |
| 2026-01-08 | 6.324764 |
| 2026-01-09 | 6.309848 |
| 2026-01-10 | 6.324561 |
| 2026-01-11 | 6.303107 |
| 2026-01-12 | 6.327955 |
| 2026-01-13 | 6.311811 |
| 2026-01-14 | 6.304061 |
| 2026-01-15 | 6.31132 |
| 2026-01-16 | 6.279756 |
| 2026-01-17 | 6.307202 |
| 2026-01-18 | 6.289286 |
| 2026-01-19 | 6.32772 |
| 2026-01-20 | 6.331184 |
| 2026-01-21 | 6.322772 |
| 2026-01-22 | 6.324473 |
| 2026-01-23 | 6.350257 |
| 2026-01-24 | 6.382328 |
| 2026-01-25 | 6.372183 |
| 2026-01-26 | 6.382495 |
| 2026-01-27 | 6.408605 |
| 2026-01-28 | 6.424723 |
| 2026-01-29 | 6.411264 |
| 2026-01-30 | 6.380912 |
| 2026-01-31 | 6.333425 |
| 2026-02-01 | 6.337058 |
| 2026-02-02 | 6.367962 |
| 2026-02-03 | 6.368644 |
| 2026-02-04 | 6.364672 |
| 2026-02-05 | 6.348326 |
| 2026-02-06 | 6.351423 |
| 2026-02-07 | 6.332334 |
| 2026-02-08 | 6.326026 |
| 2026-02-09 | 6.379366 |
| 2026-02-10 | 6.379748 |
| 2026-02-11 | 6.402881 |
| 2026-02-12 | 6.407003 |
| 2026-02-13 | 6.394108 |
| 2026-02-14 | 6.360217 |
| 2026-02-15 | 6.365317 |
| 2026-02-16 | 6.40158 |
| 2026-02-17 | 6.391656 |
| 2026-02-18 | 6.388141 |
| 2026-02-19 | 6.358839 |
| 2026-02-20 | 6.352641 |
| 2026-02-21 | 6.352662 |
| 2026-02-22 | 6.348542 |
| 2026-02-23 | 6.379053 |
| 2026-02-24 | 6.371904 |
| 2026-02-25 | 6.379389 |
| 2026-02-26 | 6.395922 |
| 2026-02-27 | 6.385792 |
| 2026-02-28 | 6.360465 |
| 2026-03-01 | 6.347863 |
| 2026-03-02 | 6.369678 |
| 2026-03-03 | 6.324896 |
| 2026-03-04 | 6.342199 |
| 2026-03-05 | 6.3315 |
| 2026-03-06 | 6.309648 |
| 2026-03-07 | 6.292158 |
| 2026-03-08 | 6.283664 |
| 2026-03-09 | 6.313885 |
| 2026-03-10 | 6.280074 |
| 2026-03-11 | 6.283538 |
| 2026-03-12 | 6.259482 |
| 2026-03-13 | 6.277117 |
| 2026-03-14 | 6.272645 |
| 2026-03-15 | 6.255058 |
| 2026-03-16 | 6.258107 |
| 2026-03-17 | 6.254945 |
| 2026-03-18 | 6.24857 |
| 2026-03-19 | 6.236894 |
| 2026-03-20 | 6.265264 |
| 2026-03-21 | 6.278011 |
| 2026-03-22 | 6.258616 |
| 2026-03-23 | 6.252999 |
| 2026-03-24 | 6.259033 |
| 2026-03-25 | 6.252759 |
| 2026-03-26 | 6.228718 |
| 2026-03-27 | 6.225138 |
| 2026-03-28 | 6.220615 |
| 2026-03-29 | 6.207129 |
| 2026-03-30 | 6.208848 |
| 2026-03-31 | 6.208453 |
| 2026-04-01 | 6.244037 |
| 2026-04-02 | 6.225885 |
| 2026-04-03 | 6.264347 |
| 2026-04-04 | 6.264126 |
| 2026-04-05 | 6.237808 |
| 2026-04-06 | 6.27415 |
| 2026-04-07 | 6.287887 |
| 2026-04-08 | 6.346225 |
| 2026-04-09 | 6.333227 |
| 2026-04-10 | 6.33301 |
| 2026-04-11 | 6.324562 |
| 2026-04-12 | 6.3212 |
| 2026-04-13 | 6.322096 |
| 2026-04-14 | 6.345284 |
| 2026-04-15 | 6.330262 |
| 2026-04-16 | 6.302338 |
| 2026-04-17 | 6.321811 |
| 2026-04-18 | 6.326764 |
| 2026-04-19 | 6.325859 |
| 2026-04-20 | 6.326107 |
| 2026-04-21 | 6.305022 |
| 2026-04-22 | 6.284561 |
| 2026-04-23 | 6.311638 |
| 2026-04-24 | 6.311561 |
| 2026-04-25 | 6.304586 |
| 2026-04-26 | 6.307491 |
| 2026-04-27 | 6.32535 |
| 2026-04-28 | 6.276326 |
| 2026-04-29 | 6.246877 |
| 2026-04-30 | 6.250542 |
| 2026-05-01 | 6.26387 |
| 2026-05-02 | 6.319413 |
| 2026-05-03 | 6.28255 |
| 2026-05-04 | 6.2664 |
| 2026-05-05 | 6.2588 |
| 2026-05-06 | 6.315002 |
| 2026-05-07 | 6.327812 |
| 2026-05-08 | 6.311544 |
| 2026-05-09 | 6.327948 |
| 2026-05-10 | 6.333386 |
| 2026-05-11 | 6.309968 |
| 2026-05-12 | 6.28069 |
| 2026-05-13 | 6.298424 |
| 2026-05-14 | 6.263883 |
| 2026-05-15 | 6.227414 |
| 2026-05-16 | 6.260773 |
| 2026-05-17 | 6.264366 |
| 2026-05-18 | 6.253969 |
| 2026-05-19 | 6.247207 |
| 2026-05-20 | 6.243078 |
| 2026-05-21 | 6.239422 |
| 2026-05-22 | 6.244754 |
| 2026-05-23 | 6.279719 |
| 2026-05-24 | 6.289286 |
| 2026-05-25 | 6.274565 |
| 2026-05-26 | 6.26824 |
| 2026-05-27 | 6.262559 |
| 2026-05-28 | 6.235825 |
| 2026-05-29 | 6.239229 |
| 2026-05-30 | 6.290845 |
| 2026-05-31 | 6.259322 |
| 2026-06-01 | 6.263158 |
| 2026-06-02 | 6.259358 |
| 2026-06-03 | 6.225965 |
| 2026-06-04 | 6.240936 |
| 2026-06-05 | 6.239187 |
| 2026-06-06 | 6.243496 |
| 2026-06-07 | 6.234448 |
| 2026-06-08 | 6.21788 |
| 2026-06-09 | 6.2448 |
| 2026-06-10 | 6.218904 |
| 2026-06-11 | 6.242656 |
| 2026-06-12 | 6.257469 |
| 2026-06-13 | 6.265805 |
| 2026-06-14 | 6.279828 |
| 2026-06-15 | 6.267145 |
| 2026-06-16 | 6.224222 |
| 2026-06-17 | 6.232163 |
| 2026-06-18 | 6.174747 |
| 2026-06-19 | 6.213122 |
| 2026-06-20 | 6.240106 |
| 2026-06-21 | 6.246257 |
| 2026-06-22 | 6.214674 |
| 2026-06-23 | 6.193949 |
| 2026-06-24 | 6.180144 |
| 2026-06-25 | 6.18571 |
| 2026-06-26 | 6.166977 |
| 2026-06-27 | 6.249544 |
| 2026-06-28 | 6.250198 |
| 2026-06-29 | 6.232592 |
| 2026-06-30 | 6.221338 |
| 2026-07-01 | 6.213533 |
| 2026-07-02 | 6.211795 |
| 2026-07-03 | 6.233515 |
| 2026-07-04 | 6.271272 |
| 2026-07-05 | 6.276844 |
| 2026-07-06 | 6.223073 |
| 2026-07-07 | 6.230796 |
| 2026-07-08 | 6.188218 |
| 2026-07-09 | 6.218105 |
| 2026-07-10 | 6.269589 |
| 2026-07-11 | 6.261073 |
| 2026-07-12 | 6.256403 |
| 2026-07-13 | 6.253412 |
| 2026-07-14 | 6.252951 |
| 2026-07-15 | 6.25987 |
| 2026-07-16 | 6.274128 |
| 2026-07-17 | 6.229279 |
| 2026-07-18 | 6.247953 |
| 2026-07-19 | 6.25887 |
| 2026-07-20 | 6.264842 |
| 2026-07-21 | 6.266115 |
| 2026-07-22 | 6.260717 |
| 2026-07-23 | 6.232452 |
| 2026-07-24 | 6.264736 |
| 2026-07-25 | 6.261181 |
| 2026-07-26 | 6.258457 |
| 2026-07-27 | 6.257358 |
| 2026-07-28 | 6.246764 |
| 2026-07-29 | 6.251363 |
| 2026-07-30 | 6.26502 |
| 2026-07-31 | 6.29278 |
| 2026-08-01 | 6.302765 |
| 2026-08-02 | 6.307483 |
| 2026-08-03 | 6.304693 |
| 2026-08-04 | 6.269537 |
| 2026-08-05 | 6.273335 |
| 2026-08-06 | 6.280201 |
| 2026-08-07 | 6.294168 |
| 2026-08-08 | 6.297975 |
| 2026-08-09 | 6.305396 |
| 2026-08-10 | 6.300702 |
| 2026-08-11 | 6.280327 |
| 2026-08-12 | 6.285716 |
| 2026-08-13 | 6.276079 |
| 2026-08-14 | 6.296327 |
| 2026-08-15 | 6.284851 |
| 2026-08-16 | 6.286328 |
| 2026-08-17 | 6.298785 |
| 2026-08-18 | 6.292101 |
| 2026-08-19 | 6.295291 |
| 2026-08-20 | 6.306747 |
| 2026-08-21 | 6.328953 |
| 2026-08-22 | 6.31567 |
| 2026-08-23 | 6.326641 |
| 2026-08-24 | 6.302005 |
| 2026-08-25 | 6.314431 |
| 2026-08-26 | 6.315606 |
| 2026-08-27 | 6.303048 |
| 2026-08-28 | 6.313226 |
| 2026-08-29 | 6.275148 |
| 2026-08-30 | 6.293292 |
| 2026-08-31 | 6.303548 |
| 2026-09-01 | 6.30132 |
| 2026-09-02 | 6.302225 |
| 2026-09-03 | 6.319218 |
| 2026-09-04 | 6.33018 |
| 2026-09-05 | 6.305968 |
| 2026-09-06 | 6.328343 |
| 2026-09-07 | 6.319838 |
| 2026-09-08 | 6.329598 |
| 2026-09-09 | 6.341678 |
| 2026-09-10 | 6.314067 |
| 2026-09-11 | 6.31684 |
| 2026-09-12 | 6.325171 |
| 2026-09-13 | 6.327362 |
| 2026-09-14 | 6.301344 |
| 2026-09-15 | 6.309489 |
| 2026-09-16 | 6.321176 |
| 2026-09-17 | 6.275844 |
| 2026-09-18 | 6.26452 |
| 2026-09-19 | 6.282525 |
| 2026-09-20 | 6.258636 |
| 2026-09-21 | 6.271741 |
| 2026-09-22 | 6.289538 |
| 2026-09-23 | 6.247229 |
| 2026-09-24 | 6.265144 |
| 2026-09-25 | 6.281636 |
| 2026-09-26 | 6.290467 |
| 2026-09-27 | 6.277409 |
| 2026-09-28 | 6.298159 |
| 2026-09-29 | 6.284398 |
| 2026-09-30 | 6.293506 |
| 2026-10-02 | 6.288058 |
| 2026-10-03 | 6.312231 |
| 2026-10-04 | 6.257634 |
| 2026-10-05 | 6.23554 |
| 2026-10-06 | 6.239437 |
| 2026-10-07 | 6.169017 |
| 2026-10-08 | 6.248912 |
| 2026-10-09 | 6.25252 |
| 2026-10-10 | 6.303275 |
| 2026-10-11 | 6.304432 |
| 2026-10-12 | 6.262351 |
| 2026-10-13 | 6.260243 |
| 2026-10-14 | 6.261427 |
| 2026-10-15 | 6.248068 |
| 2026-10-16 | 6.268308 |
| 2026-10-17 | 6.308666 |
| 2026-10-18 | 6.283643 |
| 2026-10-19 | 6.267108 |
| 2026-10-20 | 6.269141 |
| 2026-10-21 | 6.276975 |
| 2026-10-22 | 6.275575 |
| 2026-10-23 | 6.272137 |
| 2026-10-24 | 6.303045 |
High
6.6731
Low
6.0112
Average
6.3288
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SBD API questions
How do I get the SGD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SBD rate in rates.SBD.
How far back does SGD/SBD historical data go?
Daily SGD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.