SGD to SAR exchange rate API
Singapore Dollar to Saudi Riyal · quoted 2026-10-24
2.9340
▲ +4.24% over 2Y
1 SGD = 2.9340 SAR · 1 SAR = 0.34083 SGD · Get this rate via the API
1 SGD buys 2.9340 SAR as of 2026-10-24, so 1 SAR buys 0.34083 SGD. Over the last 2 years, SGD/SAR traded between 2.7016 and 2.9843, averaged 2.8795 and rose 4.24%. The API holds daily SGD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 2.814518 |
| 2024-10-25 | 2.812914 |
| 2024-10-26 | 2.837112 |
| 2024-10-27 | 2.840103 |
| 2024-10-28 | 2.808422 |
| 2024-10-29 | 2.799919 |
| 2024-10-30 | 2.802507 |
| 2024-10-31 | 2.810438 |
| 2024-11-01 | 2.808303 |
| 2024-11-02 | 2.827841 |
| 2024-11-03 | 2.832013 |
| 2024-11-04 | 2.820487 |
| 2024-11-05 | 2.819824 |
| 2024-11-06 | 2.781318 |
| 2024-11-07 | 2.809277 |
| 2024-11-08 | 2.806914 |
| 2024-11-09 | 2.828207 |
| 2024-11-10 | 2.827915 |
| 2024-11-11 | 2.785873 |
| 2024-11-12 | 2.776112 |
| 2024-11-13 | 2.777633 |
| 2024-11-14 | 2.759754 |
| 2024-11-15 | 2.769785 |
| 2024-11-16 | 2.793857 |
| 2024-11-17 | 2.794556 |
| 2024-11-18 | 2.760808 |
| 2024-11-19 | 2.772043 |
| 2024-11-20 | 2.765896 |
| 2024-11-21 | 2.7623 |
| 2024-11-22 | 2.753882 |
| 2024-11-23 | 2.781863 |
| 2024-11-24 | 2.787067 |
| 2024-11-25 | 2.757376 |
| 2024-11-26 | 2.760818 |
| 2024-11-27 | 2.764589 |
| 2024-11-28 | 2.763861 |
| 2024-11-29 | 2.770616 |
| 2024-11-30 | 2.798727 |
| 2024-12-01 | 2.799539 |
| 2024-12-02 | 2.760387 |
| 2024-12-03 | 2.761514 |
| 2024-12-04 | 2.757784 |
| 2024-12-05 | 2.770628 |
| 2024-12-06 | 2.772962 |
| 2024-12-07 | 2.792889 |
| 2024-12-08 | 2.792536 |
| 2024-12-09 | 2.772597 |
| 2024-12-10 | 2.769589 |
| 2024-12-11 | 2.765731 |
| 2024-12-12 | 2.762571 |
| 2024-12-13 | 2.757451 |
| 2024-12-14 | 2.780549 |
| 2024-12-15 | 2.780564 |
| 2024-12-16 | 2.751865 |
| 2024-12-17 | 2.750057 |
| 2024-12-18 | 2.750315 |
| 2024-12-19 | 2.732825 |
| 2024-12-20 | 2.734835 |
| 2024-12-21 | 2.766405 |
| 2024-12-22 | 2.76677 |
| 2024-12-23 | 2.736662 |
| 2024-12-24 | 2.731476 |
| 2024-12-25 | 2.745312 |
| 2024-12-26 | 2.732126 |
| 2024-12-27 | 2.732706 |
| 2024-12-28 | 2.75989 |
| 2024-12-29 | 2.760103 |
| 2024-12-30 | 2.736977 |
| 2024-12-31 | 2.72373 |
| 2025-01-01 | 2.72812 |
| 2025-01-02 | 2.719809 |
| 2025-01-03 | 2.709499 |
| 2025-01-04 | 2.737127 |
| 2025-01-05 | 2.736948 |
| 2025-01-06 | 2.731854 |
| 2025-01-07 | 2.726102 |
| 2025-01-08 | 2.708332 |
| 2025-01-09 | 2.712016 |
| 2025-01-10 | 2.713667 |
| 2025-01-11 | 2.734133 |
| 2025-01-12 | 2.734443 |
| 2025-01-13 | 2.701601 |
| 2025-01-14 | 2.708809 |
| 2025-01-15 | 2.712798 |
| 2025-01-16 | 2.710122 |
| 2025-01-17 | 2.712477 |
| 2025-01-18 | 2.740688 |
| 2025-01-19 | 2.740946 |
| 2025-01-20 | 2.718409 |
| 2025-01-21 | 2.728872 |
| 2025-01-22 | 2.741791 |
| 2025-01-23 | 2.733713 |
| 2025-01-24 | 2.748628 |
| 2025-01-25 | 2.786129 |
| 2025-01-26 | 2.785431 |
| 2025-01-27 | 2.762762 |
| 2025-01-28 | 2.743126 |
| 2025-01-29 | 2.743528 |
| 2025-01-30 | 2.746183 |
| 2025-01-31 | 2.735082 |
| 2025-02-01 | 2.763066 |
| 2025-02-02 | 2.749562 |
| 2025-02-03 | 2.716575 |
| 2025-02-04 | 2.73444 |
| 2025-02-05 | 2.750013 |
| 2025-02-06 | 2.738694 |
| 2025-02-07 | 2.744299 |
| 2025-02-08 | 2.770184 |
| 2025-02-09 | 2.770954 |
| 2025-02-10 | 2.738531 |
| 2025-02-11 | 2.73502 |
| 2025-02-12 | 2.74048 |
| 2025-02-13 | 2.745416 |
| 2025-02-14 | 2.764967 |
| 2025-02-15 | 2.799867 |
| 2025-02-16 | 2.799422 |
| 2025-02-17 | 2.763951 |
| 2025-02-18 | 2.759785 |
| 2025-02-19 | 2.761866 |
| 2025-02-20 | 2.772386 |
| 2025-02-21 | 2.772545 |
| 2025-02-22 | 2.806074 |
| 2025-02-23 | 2.80673 |
| 2025-02-24 | 2.771227 |
| 2025-02-25 | 2.770502 |
| 2025-02-26 | 2.770351 |
| 2025-02-27 | 2.765089 |
| 2025-02-28 | 2.74997 |
| 2025-03-01 | 2.775233 |
| 2025-03-02 | 2.775342 |
| 2025-03-03 | 2.750739 |
| 2025-03-04 | 2.766152 |
| 2025-03-05 | 2.772773 |
| 2025-03-06 | 2.782711 |
| 2025-03-07 | 2.786942 |
| 2025-03-08 | 2.817578 |
| 2025-03-09 | 2.804081 |
| 2025-03-10 | 2.786271 |
| 2025-03-11 | 2.783856 |
| 2025-03-12 | 2.77853 |
| 2025-03-13 | 2.772548 |
| 2025-03-14 | 2.777621 |
| 2025-03-15 | 2.811261 |
| 2025-03-16 | 2.811121 |
| 2025-03-17 | 2.783863 |
| 2025-03-18 | 2.783533 |
| 2025-03-19 | 2.781744 |
| 2025-03-20 | 2.775089 |
| 2025-03-21 | 2.778333 |
| 2025-03-22 | 2.807005 |
| 2025-03-23 | 2.793524 |
| 2025-03-24 | 2.772198 |
| 2025-03-25 | 2.776745 |
| 2025-03-26 | 2.771076 |
| 2025-03-27 | 2.767952 |
| 2025-03-28 | 2.765001 |
| 2025-03-29 | 2.795206 |
| 2025-03-30 | 2.780225 |
| 2025-03-31 | 2.762399 |
| 2025-04-01 | 2.760804 |
| 2025-04-02 | 2.76173 |
| 2025-04-03 | 2.780221 |
| 2025-04-04 | 2.770726 |
| 2025-04-05 | 2.787955 |
| 2025-04-06 | 2.76935 |
| 2025-04-07 | 2.756477 |
| 2025-04-08 | 2.752386 |
| 2025-04-09 | 2.754644 |
| 2025-04-10 | 2.777085 |
| 2025-04-11 | 2.80875 |
| 2025-04-12 | 2.843902 |
| 2025-04-13 | 2.827494 |
| 2025-04-14 | 2.819943 |
| 2025-04-15 | 2.816697 |
| 2025-04-16 | 2.82222 |
| 2025-04-17 | 2.827447 |
| 2025-04-18 | 2.828762 |
| 2025-04-19 | 2.860413 |
| 2025-04-20 | 2.843201 |
| 2025-04-21 | 2.843763 |
| 2025-04-22 | 2.835281 |
| 2025-04-23 | 2.829474 |
| 2025-04-24 | 2.826846 |
| 2025-04-25 | 2.821053 |
| 2025-04-26 | 2.852761 |
| 2025-04-27 | 2.83617 |
| 2025-04-28 | 2.822763 |
| 2025-04-29 | 2.832006 |
| 2025-04-30 | 2.838369 |
| 2025-05-01 | 2.831304 |
| 2025-05-02 | 2.862138 |
| 2025-05-03 | 2.885762 |
| 2025-05-04 | 2.866114 |
| 2025-05-05 | 2.876863 |
| 2025-05-06 | 2.876429 |
| 2025-05-07 | 2.871613 |
| 2025-05-08 | 2.860523 |
| 2025-05-09 | 2.857899 |
| 2025-05-10 | 2.891498 |
| 2025-05-11 | 2.868035 |
| 2025-05-12 | 2.83886 |
| 2025-05-13 | 2.841516 |
| 2025-05-14 | 2.855416 |
| 2025-05-15 | 2.854909 |
| 2025-05-16 | 2.855014 |
| 2025-05-17 | 2.881531 |
| 2025-05-18 | 2.870032 |
| 2025-05-19 | 2.864926 |
| 2025-05-20 | 2.861206 |
| 2025-05-21 | 2.874698 |
| 2025-05-22 | 2.872227 |
| 2025-05-23 | 2.879303 |
| 2025-05-24 | 2.919411 |
| 2025-05-25 | 2.895309 |
| 2025-05-26 | 2.888535 |
| 2025-05-27 | 2.879728 |
| 2025-05-28 | 2.876959 |
| 2025-05-29 | 2.876101 |
| 2025-05-30 | 2.874129 |
| 2025-05-31 | 2.906399 |
| 2025-06-01 | 2.88283 |
| 2025-06-02 | 2.883717 |
| 2025-06-03 | 2.877412 |
| 2025-06-04 | 2.875998 |
| 2025-06-05 | 2.886172 |
| 2025-06-06 | 2.881737 |
| 2025-06-07 | 2.911827 |
| 2025-06-08 | 2.88769 |
| 2025-06-09 | 2.882866 |
| 2025-06-10 | 2.883831 |
| 2025-06-11 | 2.881176 |
| 2025-06-12 | 2.899838 |
| 2025-06-13 | 2.889543 |
| 2025-06-14 | 2.924893 |
| 2025-06-15 | 2.90467 |
| 2025-06-16 | 2.898141 |
| 2025-06-17 | 2.895944 |
| 2025-06-18 | 2.886771 |
| 2025-06-19 | 2.879646 |
| 2025-06-20 | 2.8874 |
| 2025-06-21 | 2.915594 |
| 2025-06-22 | 2.890336 |
| 2025-06-23 | 2.869873 |
| 2025-06-24 | 2.897997 |
| 2025-06-25 | 2.895488 |
| 2025-06-26 | 2.906829 |
| 2025-06-27 | 2.906154 |
| 2025-06-28 | 2.939678 |
| 2025-06-29 | 2.922307 |
| 2025-06-30 | 2.908605 |
| 2025-07-01 | 2.91757 |
| 2025-07-02 | 2.909048 |
| 2025-07-03 | 2.911697 |
| 2025-07-04 | 2.910159 |
| 2025-07-05 | 2.944088 |
| 2025-07-06 | 2.920607 |
| 2025-07-07 | 2.899386 |
| 2025-07-08 | 2.898322 |
| 2025-07-09 | 2.893886 |
| 2025-07-10 | 2.896672 |
| 2025-07-11 | 2.895586 |
| 2025-07-12 | 2.928835 |
| 2025-07-13 | 2.911274 |
| 2025-07-14 | 2.89487 |
| 2025-07-15 | 2.892183 |
| 2025-07-16 | 2.885439 |
| 2025-07-17 | 2.881045 |
| 2025-07-18 | 2.891192 |
| 2025-07-19 | 2.919983 |
| 2025-07-20 | 2.896339 |
| 2025-07-21 | 2.895025 |
| 2025-07-22 | 2.89433 |
| 2025-07-23 | 2.903925 |
| 2025-07-24 | 2.904722 |
| 2025-07-25 | 2.895058 |
| 2025-07-26 | 2.927268 |
| 2025-07-27 | 2.9057 |
| 2025-07-28 | 2.887857 |
| 2025-07-29 | 2.877783 |
| 2025-07-30 | 2.87573 |
| 2025-07-31 | 2.859433 |
| 2025-08-01 | 2.855523 |
| 2025-08-02 | 2.90847 |
| 2025-08-03 | 2.887101 |
| 2025-08-04 | 2.880874 |
| 2025-08-05 | 2.879223 |
| 2025-08-06 | 2.883605 |
| 2025-08-07 | 2.888962 |
| 2025-08-08 | 2.887231 |
| 2025-08-09 | 2.918761 |
| 2025-08-10 | 2.897154 |
| 2025-08-11 | 2.884142 |
| 2025-08-12 | 2.88399 |
| 2025-08-13 | 2.89839 |
| 2025-08-14 | 2.895915 |
| 2025-08-15 | 2.893066 |
| 2025-08-16 | 2.922884 |
| 2025-08-17 | 2.902712 |
| 2025-08-18 | 2.89231 |
| 2025-08-19 | 2.891415 |
| 2025-08-20 | 2.886777 |
| 2025-08-21 | 2.88214 |
| 2025-08-22 | 2.879539 |
| 2025-08-23 | 2.924901 |
| 2025-08-24 | 2.925805 |
| 2025-08-25 | 2.890969 |
| 2025-08-26 | 2.886997 |
| 2025-08-27 | 2.878057 |
| 2025-08-28 | 2.891553 |
| 2025-08-29 | 2.885696 |
| 2025-08-30 | 2.920789 |
| 2025-08-31 | 2.905046 |
| 2025-09-01 | 2.889787 |
| 2025-09-02 | 2.882337 |
| 2025-09-03 | 2.878982 |
| 2025-09-04 | 2.877986 |
| 2025-09-05 | 2.884078 |
| 2025-09-06 | 2.917833 |
| 2025-09-07 | 2.89643 |
| 2025-09-08 | 2.888364 |
| 2025-09-09 | 2.894749 |
| 2025-09-10 | 2.891807 |
| 2025-09-11 | 2.886504 |
| 2025-09-12 | 2.889422 |
| 2025-09-13 | 2.9217 |
| 2025-09-14 | 2.906273 |
| 2025-09-15 | 2.895769 |
| 2025-09-16 | 2.90175 |
| 2025-09-17 | 2.905314 |
| 2025-09-18 | 2.897497 |
| 2025-09-19 | 2.885402 |
| 2025-09-20 | 2.920955 |
| 2025-09-21 | 2.897952 |
| 2025-09-22 | 2.890353 |
| 2025-09-23 | 2.888935 |
| 2025-09-24 | 2.921528 |
| 2025-09-25 | 2.916757 |
| 2025-09-26 | 2.906596 |
| 2025-09-27 | 2.90285 |
| 2025-09-28 | 2.906202 |
| 2025-09-29 | 2.913518 |
| 2025-09-30 | 2.914598 |
| 2025-10-01 | 2.91634 |
| 2025-10-02 | 2.921296 |
| 2025-10-03 | 2.915898 |
| 2025-10-04 | 2.90869 |
| 2025-10-05 | 2.911117 |
| 2025-10-06 | 2.906899 |
| 2025-10-07 | 2.907935 |
| 2025-10-08 | 2.902711 |
| 2025-10-09 | 2.90124 |
| 2025-10-10 | 2.897688 |
| 2025-10-11 | 2.890933 |
| 2025-10-12 | 2.895464 |
| 2025-10-13 | 2.894901 |
| 2025-10-14 | 2.888482 |
| 2025-10-15 | 2.900021 |
| 2025-10-16 | 2.900699 |
| 2025-10-17 | 2.903638 |
| 2025-10-18 | 2.895079 |
| 2025-10-19 | 2.900257 |
| 2025-10-20 | 2.90429 |
| 2025-10-21 | 2.897428 |
| 2025-10-22 | 2.894171 |
| 2025-10-23 | 2.892924 |
| 2025-10-24 | 2.89318 |
| 2025-10-25 | 2.887167 |
| 2025-10-26 | 2.893793 |
| 2025-10-27 | 2.900257 |
| 2025-10-28 | 2.900297 |
| 2025-10-29 | 2.904344 |
| 2025-10-30 | 2.885772 |
| 2025-10-31 | 2.888326 |
| 2025-11-01 | 2.88262 |
| 2025-11-02 | 2.887785 |
| 2025-11-03 | 2.883406 |
| 2025-11-04 | 2.877861 |
| 2025-11-05 | 2.876977 |
| 2025-11-06 | 2.882891 |
| 2025-11-07 | 2.887573 |
| 2025-11-08 | 2.881625 |
| 2025-11-09 | 2.885949 |
| 2025-11-10 | 2.886069 |
| 2025-11-11 | 2.888326 |
| 2025-11-12 | 2.88595 |
| 2025-11-13 | 2.891113 |
| 2025-11-14 | 2.894329 |
| 2025-11-15 | 2.887955 |
| 2025-11-16 | 2.892576 |
| 2025-11-17 | 2.886518 |
| 2025-11-18 | 2.886937 |
| 2025-11-19 | 2.883142 |
| 2025-11-20 | 2.875426 |
| 2025-11-21 | 2.875083 |
| 2025-11-22 | 2.869741 |
| 2025-11-23 | 2.874371 |
| 2025-11-24 | 2.888554 |
| 2025-11-25 | 2.888062 |
| 2025-11-26 | 2.896419 |
| 2025-11-27 | 2.897039 |
| 2025-11-28 | 2.898346 |
| 2025-11-29 | 2.891839 |
| 2025-11-30 | 2.898347 |
| 2025-12-01 | 2.908058 |
| 2025-12-02 | 2.899396 |
| 2025-12-03 | 2.906934 |
| 2025-12-04 | 2.903729 |
| 2025-12-05 | 2.904622 |
| 2025-12-06 | 2.894522 |
| 2025-12-07 | 2.901884 |
| 2025-12-08 | 2.902808 |
| 2025-12-09 | 2.901019 |
| 2025-12-10 | 2.902447 |
| 2025-12-11 | 2.909245 |
| 2025-12-12 | 2.912315 |
| 2025-12-13 | 2.90291 |
| 2025-12-14 | 2.90879 |
| 2025-12-15 | 2.918378 |
| 2025-12-16 | 2.918082 |
| 2025-12-17 | 2.910848 |
| 2025-12-18 | 2.912598 |
| 2025-12-19 | 2.908189 |
| 2025-12-20 | 2.900454 |
| 2025-12-21 | 2.906504 |
| 2025-12-22 | 2.914792 |
| 2025-12-23 | 2.924478 |
| 2025-12-24 | 2.928262 |
| 2025-12-25 | 2.92526 |
| 2025-12-26 | 2.928234 |
| 2025-12-27 | 2.919653 |
| 2025-12-28 | 2.924375 |
| 2025-12-29 | 2.92528 |
| 2025-12-30 | 2.928179 |
| 2025-12-31 | 2.924591 |
| 2026-01-01 | 2.922883 |
| 2026-01-02 | 2.9227 |
| 2026-01-03 | 2.91579 |
| 2026-01-04 | 2.921217 |
| 2026-01-05 | 2.919997 |
| 2026-01-06 | 2.937453 |
| 2026-01-07 | 2.933809 |
| 2026-01-08 | 2.927046 |
| 2026-01-09 | 2.920909 |
| 2026-01-10 | 2.912849 |
| 2026-01-11 | 2.922196 |
| 2026-01-12 | 2.92661 |
| 2026-01-13 | 2.91966 |
| 2026-01-14 | 2.918865 |
| 2026-01-15 | 2.91936 |
| 2026-01-16 | 2.918855 |
| 2026-01-17 | 2.909801 |
| 2026-01-18 | 2.914969 |
| 2026-01-19 | 2.925434 |
| 2026-01-20 | 2.930402 |
| 2026-01-21 | 2.933209 |
| 2026-01-22 | 2.928627 |
| 2026-01-23 | 2.939527 |
| 2026-01-24 | 2.945914 |
| 2026-01-25 | 2.953669 |
| 2026-01-26 | 2.957577 |
| 2026-01-27 | 2.970597 |
| 2026-01-28 | 2.979611 |
| 2026-01-29 | 2.974436 |
| 2026-01-30 | 2.965724 |
| 2026-01-31 | 2.94983 |
| 2026-02-01 | 2.956471 |
| 2026-02-02 | 2.956793 |
| 2026-02-03 | 2.958802 |
| 2026-02-04 | 2.957065 |
| 2026-02-05 | 2.952774 |
| 2026-02-06 | 2.952813 |
| 2026-02-07 | 2.948924 |
| 2026-02-08 | 2.949829 |
| 2026-02-09 | 2.965938 |
| 2026-02-10 | 2.96934 |
| 2026-02-11 | 2.977442 |
| 2026-02-12 | 2.979257 |
| 2026-02-13 | 2.974632 |
| 2026-02-14 | 2.970194 |
| 2026-02-15 | 2.973423 |
| 2026-02-16 | 2.978801 |
| 2026-02-17 | 2.974721 |
| 2026-02-18 | 2.974605 |
| 2026-02-19 | 2.962819 |
| 2026-02-20 | 2.963571 |
| 2026-02-21 | 2.960678 |
| 2026-02-22 | 2.965821 |
| 2026-02-23 | 2.969731 |
| 2026-02-24 | 2.967545 |
| 2026-02-25 | 2.972818 |
| 2026-02-26 | 2.976748 |
| 2026-02-27 | 2.970404 |
| 2026-02-28 | 2.964769 |
| 2026-03-01 | 2.96379 |
| 2026-03-02 | 2.95372 |
| 2026-03-03 | 2.943763 |
| 2026-03-04 | 2.952986 |
| 2026-03-05 | 2.946083 |
| 2026-03-06 | 2.93712 |
| 2026-03-07 | 2.931634 |
| 2026-03-08 | 2.935509 |
| 2026-03-09 | 2.939652 |
| 2026-03-10 | 2.957468 |
| 2026-03-11 | 2.952117 |
| 2026-03-12 | 2.949618 |
| 2026-03-13 | 2.939699 |
| 2026-03-14 | 2.921495 |
| 2026-03-15 | 2.927072 |
| 2026-03-16 | 2.942095 |
| 2026-03-17 | 2.947205 |
| 2026-03-18 | 2.937848 |
| 2026-03-19 | 2.932929 |
| 2026-03-20 | 2.940151 |
| 2026-03-21 | 2.924548 |
| 2026-03-22 | 2.932915 |
| 2026-03-23 | 2.950753 |
| 2026-03-24 | 2.942652 |
| 2026-03-25 | 2.940437 |
| 2026-03-26 | 2.928238 |
| 2026-03-27 | 2.921338 |
| 2026-03-28 | 2.902489 |
| 2026-03-29 | 2.914961 |
| 2026-03-30 | 2.916719 |
| 2026-03-31 | 2.920561 |
| 2026-04-01 | 2.935634 |
| 2026-04-02 | 2.923987 |
| 2026-04-03 | 2.925076 |
| 2026-04-04 | 2.913539 |
| 2026-04-05 | 2.920647 |
| 2026-04-06 | 2.928743 |
| 2026-04-07 | 2.930079 |
| 2026-04-08 | 2.956056 |
| 2026-04-09 | 2.95201 |
| 2026-04-10 | 2.953078 |
| 2026-04-11 | 2.945751 |
| 2026-04-12 | 2.945865 |
| 2026-04-13 | 2.947769 |
| 2026-04-14 | 2.958885 |
| 2026-04-15 | 2.955489 |
| 2026-04-16 | 2.956868 |
| 2026-04-17 | 2.955766 |
| 2026-04-18 | 2.953267 |
| 2026-04-19 | 2.953939 |
| 2026-04-20 | 2.957562 |
| 2026-04-21 | 2.957242 |
| 2026-04-22 | 2.95176 |
| 2026-04-23 | 2.94717 |
| 2026-04-24 | 2.945839 |
| 2026-04-25 | 2.939433 |
| 2026-04-26 | 2.943072 |
| 2026-04-27 | 2.95417 |
| 2026-04-28 | 2.941512 |
| 2026-04-29 | 2.943704 |
| 2026-04-30 | 2.946172 |
| 2026-05-01 | 2.9537 |
| 2026-05-02 | 2.946698 |
| 2026-05-03 | 2.952743 |
| 2026-05-04 | 2.947248 |
| 2026-05-05 | 2.944316 |
| 2026-05-06 | 2.958301 |
| 2026-05-07 | 2.970316 |
| 2026-05-08 | 2.981601 |
| 2026-05-09 | 2.984317 |
| 2026-05-10 | 2.972076 |
| 2026-05-11 | 2.967231 |
| 2026-05-12 | 2.951239 |
| 2026-05-14 | 2.944936 |
| 2026-05-15 | 2.932899 |
| 2026-05-16 | 2.928874 |
| 2026-05-17 | 2.929214 |
| 2026-05-18 | 2.962758 |
| 2026-05-19 | 2.931656 |
| 2026-05-20 | 2.938106 |
| 2026-05-21 | 2.929435 |
| 2026-05-23 | 2.930123 |
| 2026-05-24 | 2.932652 |
| 2026-05-25 | 2.935606 |
| 2026-05-26 | 2.934717 |
| 2026-05-27 | 2.934883 |
| 2026-05-28 | 2.930626 |
| 2026-05-29 | 2.93645 |
| 2026-05-30 | 2.936905 |
| 2026-05-31 | 2.937318 |
| 2026-06-01 | 2.934784 |
| 2026-06-02 | 2.933372 |
| 2026-06-03 | 2.92495 |
| 2026-06-04 | 2.923839 |
| 2026-06-05 | 2.929427 |
| 2026-06-06 | 2.911651 |
| 2026-06-09 | 2.917956 |
| 2026-06-10 | 2.910753 |
| 2026-06-11 | 2.912012 |
| 2026-06-12 | 2.920174 |
| 2026-06-13 | 2.919089 |
| 2026-06-14 | 2.919683 |
| 2026-06-15 | 2.924758 |
| 2026-06-16 | 2.929152 |
| 2026-06-17 | 2.921905 |
| 2026-06-18 | 2.904952 |
| 2026-06-19 | 2.904707 |
| 2026-06-20 | 2.903928 |
| 2026-06-21 | 2.902939 |
| 2026-06-22 | 2.900743 |
| 2026-06-23 | 2.893721 |
| 2026-06-24 | 2.896603 |
| 2026-06-25 | 2.895336 |
| 2026-06-26 | 2.897578 |
| 2026-06-27 | 2.8972 |
| 2026-06-28 | 2.897519 |
| 2026-06-29 | 2.899045 |
| 2026-06-30 | 2.895994 |
| 2026-07-01 | 2.89163 |
| 2026-07-02 | 2.900118 |
| 2026-07-03 | 2.90578 |
| 2026-07-04 | 2.904099 |
| 2026-07-05 | 2.903749 |
| 2026-07-06 | 2.899171 |
| 2026-07-07 | 2.903939 |
| 2026-07-08 | 2.897948 |
| 2026-07-09 | 2.900519 |
| 2026-07-10 | 2.904554 |
| 2026-07-11 | 2.902577 |
| 2026-07-12 | 2.901456 |
| 2026-07-13 | 2.901457 |
| 2026-07-14 | 2.900954 |
| 2026-07-15 | 2.901996 |
| 2026-07-16 | 2.909028 |
| 2026-07-17 | 2.90425 |
| 2026-07-18 | 2.903689 |
| 2026-07-19 | 2.903839 |
| 2026-07-20 | 2.905114 |
| 2026-07-21 | 2.906035 |
| 2026-07-22 | 2.904277 |
| 2026-07-23 | 2.903951 |
| 2026-07-24 | 2.904866 |
| 2026-07-25 | 2.905598 |
| 2026-07-26 | 2.905744 |
| 2026-07-27 | 2.906149 |
| 2026-07-28 | 2.89935 |
| 2026-07-29 | 2.901089 |
| 2026-07-30 | 2.912691 |
| 2026-07-31 | 2.91853 |
| 2026-08-01 | 2.924929 |
| 2026-08-02 | 2.926687 |
| 2026-08-03 | 2.926082 |
| 2026-08-04 | 2.924172 |
| 2026-08-05 | 2.926349 |
| 2026-08-06 | 2.924888 |
| 2026-08-07 | 2.927665 |
| 2026-08-08 | 2.930638 |
| 2026-08-09 | 2.932691 |
| 2026-08-10 | 2.930759 |
| 2026-08-11 | 2.929332 |
| 2026-08-12 | 2.931989 |
| 2026-08-13 | 2.929394 |
| 2026-08-14 | 2.934001 |
| 2026-08-15 | 2.931641 |
| 2026-08-16 | 2.931778 |
| 2026-08-17 | 2.938012 |
| 2026-08-18 | 2.934894 |
| 2026-08-20 | 2.947763 |
| 2026-08-21 | 2.956683 |
| 2026-08-22 | 2.953842 |
| 2026-08-23 | 2.954247 |
| 2026-08-24 | 2.951617 |
| 2026-08-25 | 2.952107 |
| 2026-08-26 | 2.953281 |
| 2026-08-27 | 2.949794 |
| 2026-08-28 | 2.949687 |
| 2026-08-29 | 2.941574 |
| 2026-08-30 | 2.942865 |
| 2026-08-31 | 2.946538 |
| 2026-09-01 | 2.944814 |
| 2026-09-02 | 2.945357 |
| 2026-09-03 | 2.95798 |
| 2026-09-04 | 2.959964 |
| 2026-09-05 | 2.955927 |
| 2026-09-06 | 2.95948 |
| 2026-09-07 | 2.961572 |
| 2026-09-08 | 2.962555 |
| 2026-09-09 | 2.968209 |
| 2026-09-10 | 2.961051 |
| 2026-09-11 | 2.957746 |
| 2026-09-12 | 2.960186 |
| 2026-09-13 | 2.960381 |
| 2026-09-14 | 2.951503 |
| 2026-09-15 | 2.947031 |
| 2026-09-16 | 2.945117 |
| 2026-09-17 | 2.940429 |
| 2026-09-18 | 2.904616 |
| 2026-09-19 | 2.938985 |
| 2026-09-20 | 2.938531 |
| 2026-09-21 | 2.94173 |
| 2026-09-22 | 2.941847 |
| 2026-09-23 | 2.933521 |
| 2026-09-24 | 2.92984 |
| 2026-09-25 | 2.936294 |
| 2026-09-26 | 2.935118 |
| 2026-09-27 | 2.934484 |
| 2026-09-28 | 2.934896 |
| 2026-09-30 | 2.936032 |
| 2026-10-02 | 2.930097 |
| 2026-10-03 | 2.931152 |
| 2026-10-05 | 2.929099 |
| 2026-10-06 | 2.936268 |
| 2026-10-07 | 2.928779 |
| 2026-10-08 | 2.92521 |
| 2026-10-09 | 2.928806 |
| 2026-10-10 | 2.92824 |
| 2026-10-11 | 2.928934 |
| 2026-10-12 | 2.929213 |
| 2026-10-13 | 2.930023 |
| 2026-10-14 | 2.923689 |
| 2026-10-15 | 2.923014 |
| 2026-10-16 | 2.931487 |
| 2026-10-17 | 2.930679 |
| 2026-10-18 | 2.929482 |
| 2026-10-19 | 2.931932 |
| 2026-10-20 | 2.933202 |
| 2026-10-21 | 2.936124 |
| 2026-10-22 | 2.935296 |
| 2026-10-23 | 2.933177 |
| 2026-10-24 | 2.933974 |
High
2.9843
Low
2.7016
Average
2.8795
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/SAR API questions
How do I get the SGD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/SAR rate in rates.SAR.
How far back does SGD/SAR historical data go?
Daily SGD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.