SGD to RWF exchange rate API
Singapore Dollar to Rwanda Franc · quoted 2026-11-01
1155.00
▲ +12.30% over 2Y
1 SGD = 1155.00 RWF · 1 RWF = 0.000866 SGD · Get this rate via the API
1 SGD buys 1155.00 RWF as of 2026-11-01, so 1 RWF buys 0.000866 SGD. Over the last 2 years, SGD/RWF traded between 1006.00 and 1164.07, averaged 1110.00 and rose 12.30%. The API holds daily SGD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 1028.477572 |
| 2024-11-02 | 1026.993359 |
| 2024-11-03 | 1024.814762 |
| 2024-11-04 | 1036.777429 |
| 2024-11-05 | 1035.713585 |
| 2024-11-06 | 1022.305447 |
| 2024-11-07 | 1030.268614 |
| 2024-11-08 | 1028.667897 |
| 2024-11-09 | 1032.078282 |
| 2024-11-10 | 1025.829929 |
| 2024-11-11 | 1032.187378 |
| 2024-11-12 | 1030.367922 |
| 2024-11-13 | 1021.583534 |
| 2024-11-14 | 1016.439121 |
| 2024-11-15 | 1021.868528 |
| 2024-11-16 | 1020.458418 |
| 2024-11-17 | 1015.499472 |
| 2024-11-18 | 1022.348596 |
| 2024-11-19 | 1023.184531 |
| 2024-11-20 | 1020.903763 |
| 2024-11-21 | 1025.019096 |
| 2024-11-22 | 1017.844627 |
| 2024-11-23 | 1016.824913 |
| 2024-11-24 | 1015.107915 |
| 2024-11-25 | 1014.320173 |
| 2024-11-26 | 1017.056991 |
| 2024-11-27 | 1019.845886 |
| 2024-11-28 | 1025.059332 |
| 2024-11-29 | 1025.252521 |
| 2024-11-30 | 1026.69097 |
| 2024-12-01 | 1021.45098 |
| 2024-12-02 | 1021.605546 |
| 2024-12-03 | 1022.114551 |
| 2024-12-04 | 1024.181218 |
| 2024-12-05 | 1032.138003 |
| 2024-12-06 | 1034.554199 |
| 2024-12-07 | 1028.614669 |
| 2024-12-08 | 1021.294286 |
| 2024-12-09 | 1031.934348 |
| 2024-12-10 | 1030.631546 |
| 2024-12-11 | 1030.27995 |
| 2024-12-12 | 1031.077066 |
| 2024-12-13 | 1031.616069 |
| 2024-12-14 | 1031.995942 |
| 2024-12-15 | 1018.382235 |
| 2024-12-16 | 1014.920773 |
| 2024-12-17 | 1014.363007 |
| 2024-12-18 | 1014.520155 |
| 2024-12-19 | 1007.867936 |
| 2024-12-20 | 1012.13218 |
| 2024-12-21 | 1016.016103 |
| 2024-12-22 | 1014.77448 |
| 2024-12-23 | 1014.863357 |
| 2024-12-24 | 1021.146212 |
| 2024-12-25 | 1020.284079 |
| 2024-12-26 | 1023.24705 |
| 2024-12-27 | 1023.376795 |
| 2024-12-28 | 1023.195273 |
| 2024-12-29 | 1013.570701 |
| 2024-12-30 | 1024.90044 |
| 2024-12-31 | 1013.428809 |
| 2025-01-01 | 1019.079741 |
| 2025-01-02 | 1019.820074 |
| 2025-01-03 | 1006.952447 |
| 2025-01-04 | 1007.240222 |
| 2025-01-05 | 1006.428988 |
| 2025-01-06 | 1015.534698 |
| 2025-01-07 | 1019.495402 |
| 2025-01-08 | 1012.72137 |
| 2025-01-09 | 1016.244157 |
| 2025-01-10 | 1015.94462 |
| 2025-01-11 | 1013.340109 |
| 2025-01-12 | 1005.999754 |
| 2025-01-13 | 1009.623758 |
| 2025-01-14 | 1012.339115 |
| 2025-01-15 | 1014.691803 |
| 2025-01-16 | 1013.951297 |
| 2025-01-17 | 1014.844251 |
| 2025-01-18 | 1012.748846 |
| 2025-01-19 | 1010.862985 |
| 2025-01-20 | 1020.193846 |
| 2025-01-21 | 1024.629039 |
| 2025-01-22 | 1030.363549 |
| 2025-01-23 | 1025.717325 |
| 2025-01-24 | 1032.809299 |
| 2025-01-25 | 1034.115767 |
| 2025-01-26 | 1028.895593 |
| 2025-01-27 | 1036.878742 |
| 2025-01-28 | 1029.658371 |
| 2025-01-29 | 1031.411522 |
| 2025-01-30 | 1032.218012 |
| 2025-01-31 | 1028.192742 |
| 2025-02-01 | 1045.327619 |
| 2025-02-02 | 1018.294229 |
| 2025-02-03 | 1041.168655 |
| 2025-02-04 | 1046.979619 |
| 2025-02-05 | 1039.589476 |
| 2025-02-06 | 1034.727621 |
| 2025-02-07 | 1032.101063 |
| 2025-02-08 | 1032.636804 |
| 2025-02-09 | 1027.795462 |
| 2025-02-10 | 1046.077437 |
| 2025-02-11 | 1046.440416 |
| 2025-02-12 | 1038.030831 |
| 2025-02-13 | 1039.26095 |
| 2025-02-14 | 1046.800283 |
| 2025-02-15 | 1046.738284 |
| 2025-02-16 | 1041.026776 |
| 2025-02-17 | 1042.943817 |
| 2025-02-18 | 1041.105696 |
| 2025-02-19 | 1045.586054 |
| 2025-02-20 | 1046.792832 |
| 2025-02-21 | 1046.781985 |
| 2025-02-22 | 1048.98922 |
| 2025-02-23 | 1046.540517 |
| 2025-02-24 | 1051.523554 |
| 2025-02-25 | 1048.268995 |
| 2025-02-26 | 1046.085626 |
| 2025-02-27 | 1045.833722 |
| 2025-02-28 | 1042.590344 |
| 2025-03-01 | 1041.618551 |
| 2025-03-02 | 1036.338738 |
| 2025-03-03 | 1044.35703 |
| 2025-03-04 | 1060.167918 |
| 2025-03-05 | 1057.035317 |
| 2025-03-06 | 1053.029662 |
| 2025-03-07 | 1059.940938 |
| 2025-03-08 | 1059.974587 |
| 2025-03-09 | 1059.651919 |
| 2025-03-10 | 1057.521304 |
| 2025-03-11 | 1058.288665 |
| 2025-03-12 | 1065.342068 |
| 2025-03-13 | 1062.55007 |
| 2025-03-14 | 1060.445967 |
| 2025-03-15 | 1065.198588 |
| 2025-03-16 | 1062.980782 |
| 2025-03-17 | 1060.685877 |
| 2025-03-18 | 1063.021356 |
| 2025-03-19 | 1064.88624 |
| 2025-03-20 | 1059.906684 |
| 2025-03-21 | 1057.101237 |
| 2025-03-22 | 1058.837849 |
| 2025-03-23 | 1075.034335 |
| 2025-03-25 | 1067.831704 |
| 2025-03-26 | 1059.302536 |
| 2025-03-27 | 1059.16563 |
| 2025-03-28 | 1064.751107 |
| 2025-03-29 | 1064.038868 |
| 2025-03-30 | 1051.259821 |
| 2025-03-31 | 1050.275603 |
| 2025-04-01 | 1055.320645 |
| 2025-04-02 | 1054.446342 |
| 2025-04-03 | 1062.288841 |
| 2025-04-04 | 1059.741225 |
| 2025-04-05 | 1057.075828 |
| 2025-04-06 | 1047.028956 |
| 2025-04-07 | 1062.72478 |
| 2025-04-08 | 1063.85762 |
| 2025-04-09 | 1057.939336 |
| 2025-04-10 | 1061.566792 |
| 2025-04-11 | 1071.053615 |
| 2025-04-12 | 1075.337016 |
| 2025-04-13 | 1068.895308 |
| 2025-04-14 | 1083.243835 |
| 2025-04-15 | 1081.608959 |
| 2025-04-16 | 1080.38482 |
| 2025-04-17 | 1080.540144 |
| 2025-04-18 | 1079.502908 |
| 2025-04-19 | 1080.136313 |
| 2025-04-20 | 1074.930396 |
| 2025-04-21 | 1083.990305 |
| 2025-04-22 | 1081.151365 |
| 2025-04-23 | 1081.834 |
| 2025-04-24 | 1089.323472 |
| 2025-04-25 | 1089.25223 |
| 2025-04-26 | 1088.087843 |
| 2025-04-27 | 1072.696828 |
| 2025-04-28 | 1076.925739 |
| 2025-04-29 | 1079.431589 |
| 2025-04-30 | 1083.291354 |
| 2025-05-01 | 1084.794171 |
| 2025-05-02 | 1093.879433 |
| 2025-05-03 | 1092.847344 |
| 2025-05-04 | 1087.409992 |
| 2025-05-05 | 1096.639714 |
| 2025-05-06 | 1097.717082 |
| 2025-05-08 | 1093.724624 |
| 2025-05-09 | 1097.278672 |
| 2025-05-10 | 1098.59403 |
| 2025-05-11 | 1088.619584 |
| 2025-05-12 | 1092.387137 |
| 2025-05-13 | 1093.311081 |
| 2025-05-14 | 1097.145795 |
| 2025-05-15 | 1097.535549 |
| 2025-05-17 | 1093.383629 |
| 2025-05-18 | 1087.306645 |
| 2025-05-19 | 1100.144023 |
| 2025-05-20 | 1105.87447 |
| 2025-05-21 | 1101.900346 |
| 2025-05-22 | 1103.009526 |
| 2025-05-23 | 1108.443153 |
| 2025-05-24 | 1105.460927 |
| 2025-05-25 | 1099.016909 |
| 2025-05-26 | 1108.871964 |
| 2025-05-27 | 1110.200802 |
| 2025-05-28 | 1099.819974 |
| 2025-05-29 | 1098.496115 |
| 2025-05-30 | 1098.409758 |
| 2025-05-31 | 1096.300355 |
| 2025-06-01 | 1095.39196 |
| 2025-06-02 | 1097.646537 |
| 2025-06-03 | 1108.585491 |
| 2025-06-04 | 1110.549486 |
| 2025-06-05 | 1105.453531 |
| 2025-06-06 | 1100.997832 |
| 2025-06-07 | 1101.825754 |
| 2025-06-08 | 1098.670991 |
| 2025-06-09 | 1101.715942 |
| 2025-06-10 | 1119.219886 |
| 2025-06-11 | 1117.708197 |
| 2025-06-12 | 1113.928734 |
| 2025-06-13 | 1109.272922 |
| 2025-06-14 | 1112.842805 |
| 2025-06-15 | 1108.037549 |
| 2025-06-16 | 1120.501622 |
| 2025-06-17 | 1118.721984 |
| 2025-06-18 | 1109.453383 |
| 2025-06-19 | 1106.397633 |
| 2025-06-20 | 1114.448346 |
| 2025-06-21 | 1122.202593 |
| 2025-06-22 | 1110.671771 |
| 2025-06-23 | 1115.951363 |
| 2025-06-24 | 1124.991789 |
| 2025-06-25 | 1123.897568 |
| 2025-06-26 | 1126.609941 |
| 2025-06-27 | 1127.376463 |
| 2025-06-28 | 1127.281876 |
| 2025-06-29 | 1125.890397 |
| 2025-06-30 | 1130.018607 |
| 2025-07-01 | 1129.245359 |
| 2025-07-02 | 1126.453682 |
| 2025-07-03 | 1126.367675 |
| 2025-07-04 | 1127.853437 |
| 2025-07-05 | 1128.059772 |
| 2025-07-06 | 1127.45313 |
| 2025-07-07 | 1123.991823 |
| 2025-07-08 | 1124.656465 |
| 2025-07-09 | 1121.731465 |
| 2025-07-10 | 1121.952366 |
| 2025-07-11 | 1123.125225 |
| 2025-07-12 | 1123.280971 |
| 2025-07-13 | 1123.29704 |
| 2025-07-14 | 1124.348978 |
| 2025-07-15 | 1125.606728 |
| 2025-07-16 | 1126.622575 |
| 2025-07-17 | 1119.501335 |
| 2025-07-18 | 1119.403441 |
| 2025-07-19 | 1119.736316 |
| 2025-07-20 | 1121.288948 |
| 2025-07-21 | 1127.504899 |
| 2025-07-22 | 1124.809751 |
| 2025-07-23 | 1127.785475 |
| 2025-07-24 | 1128.774051 |
| 2025-07-25 | 1126.414212 |
| 2025-07-26 | 1126.220936 |
| 2025-07-27 | 1126.530559 |
| 2025-07-28 | 1123.245644 |
| 2025-07-29 | 1119.331996 |
| 2025-07-30 | 1118.8935 |
| 2025-07-31 | 1111.66104 |
| 2025-08-01 | 1109.538662 |
| 2025-08-02 | 1117.576656 |
| 2025-08-03 | 1119.778584 |
| 2025-08-04 | 1118.063825 |
| 2025-08-05 | 1118.134181 |
| 2025-08-06 | 1121.804082 |
| 2025-08-07 | 1123.74864 |
| 2025-08-08 | 1123.31229 |
| 2025-08-09 | 1124.469655 |
| 2025-08-10 | 1124.878744 |
| 2025-08-11 | 1123.078128 |
| 2025-08-12 | 1124.729946 |
| 2025-08-13 | 1128.292104 |
| 2025-08-14 | 1127.950916 |
| 2025-08-15 | 1128.680761 |
| 2025-08-16 | 1128.791208 |
| 2025-08-17 | 1127.991577 |
| 2025-08-18 | 1127.391963 |
| 2025-08-19 | 1126.392973 |
| 2025-08-20 | 1124.101054 |
| 2025-08-21 | 1122.779001 |
| 2025-08-22 | 1124.572901 |
| 2025-08-23 | 1128.249203 |
| 2025-08-24 | 1129.720768 |
| 2025-08-25 | 1119.958624 |
| 2025-08-26 | 1120.915575 |
| 2025-08-27 | 1116.599629 |
| 2025-08-28 | 1127.072527 |
| 2025-08-29 | 1126.059102 |
| 2025-08-30 | 1124.278291 |
| 2025-08-31 | 1126.579455 |
| 2025-09-01 | 1125.527714 |
| 2025-09-02 | 1125.48387 |
| 2025-09-03 | 1123.719874 |
| 2025-09-04 | 1122.160703 |
| 2025-09-05 | 1125.955006 |
| 2025-09-06 | 1125.333763 |
| 2025-09-07 | 1125.958688 |
| 2025-09-08 | 1126.004483 |
| 2025-09-09 | 1128.800702 |
| 2025-09-10 | 1131.130848 |
| 2025-09-11 | 1127.561403 |
| 2025-09-13 | 1126.453817 |
| 2025-09-14 | 1128.399286 |
| 2025-09-15 | 1131.385535 |
| 2025-09-16 | 1131.663449 |
| 2025-09-17 | 1131.746715 |
| 2025-09-18 | 1128.857089 |
| 2025-09-19 | 1125.482009 |
| 2025-09-20 | 1130.554994 |
| 2025-09-21 | 1128.706531 |
| 2025-09-22 | 1132.118703 |
| 2025-09-23 | 1126.60667 |
| 2025-09-24 | 1125.162348 |
| 2025-09-25 | 1125.026999 |
| 2025-09-26 | 1125.837307 |
| 2025-09-27 | 1121.207496 |
| 2025-09-28 | 1120.353138 |
| 2025-09-29 | 1120.220628 |
| 2025-09-30 | 1124.22316 |
| 2025-10-01 | 1125.302384 |
| 2025-10-02 | 1125.324944 |
| 2025-10-03 | 1123.810415 |
| 2025-10-04 | 1123.161773 |
| 2025-10-05 | 1123.353436 |
| 2025-10-06 | 1122.786047 |
| 2025-10-07 | 1121.021836 |
| 2025-10-08 | 1118.903 |
| 2025-10-09 | 1119.105474 |
| 2025-10-10 | 1121.320807 |
| 2025-10-11 | 1116.312821 |
| 2025-10-12 | 1118.238275 |
| 2025-10-13 | 1113.686369 |
| 2025-10-14 | 1115.480475 |
| 2025-10-15 | 1114.709016 |
| 2025-10-16 | 1117.3972 |
| 2025-10-17 | 1119.462123 |
| 2025-10-18 | 1120.982835 |
| 2025-10-19 | 1120.763392 |
| 2025-10-20 | 1123.154414 |
| 2025-10-21 | 1118.944239 |
| 2025-10-22 | 1117.681544 |
| 2025-10-23 | 1115.77802 |
| 2025-10-24 | 1115.670031 |
| 2025-10-25 | 1116.43517 |
| 2025-10-26 | 1117.415273 |
| 2025-10-27 | 1118.809218 |
| 2025-10-28 | 1119.037073 |
| 2025-10-29 | 1120.928081 |
| 2025-10-30 | 1114.045484 |
| 2025-10-31 | 1115.214193 |
| 2025-11-01 | 1116.406543 |
| 2025-11-02 | 1116.08872 |
| 2025-11-03 | 1114.128067 |
| 2025-11-04 | 1109.342594 |
| 2025-11-05 | 1109.84285 |
| 2025-11-06 | 1113.676476 |
| 2025-11-07 | 1115.212559 |
| 2025-11-08 | 1115.317093 |
| 2025-11-09 | 1115.488709 |
| 2025-11-10 | 1114.031724 |
| 2025-11-11 | 1116.408738 |
| 2025-11-12 | 1115.287381 |
| 2025-11-13 | 1116.444019 |
| 2025-11-14 | 1117.659108 |
| 2025-11-15 | 1116.845006 |
| 2025-11-16 | 1118.313895 |
| 2025-11-17 | 1115.143905 |
| 2025-11-18 | 1116.620931 |
| 2025-11-19 | 1114.100703 |
| 2025-11-20 | 1112.168027 |
| 2025-11-21 | 1111.255785 |
| 2025-11-22 | 1110.761942 |
| 2025-11-23 | 1111.787749 |
| 2025-11-24 | 1116.348893 |
| 2025-11-25 | 1116.394817 |
| 2025-11-26 | 1118.218888 |
| 2025-11-27 | 1118.219118 |
| 2025-11-28 | 1119.789937 |
| 2025-11-29 | 1119.497091 |
| 2025-11-30 | 1121.3031 |
| 2025-12-01 | 1122.73103 |
| 2025-12-02 | 1122.513531 |
| 2025-12-03 | 1120.755224 |
| 2025-12-04 | 1121.230043 |
| 2025-12-05 | 1122.609309 |
| 2025-12-06 | 1120.541725 |
| 2025-12-07 | 1122.025551 |
| 2025-12-08 | 1120.742017 |
| 2025-12-09 | 1121.768259 |
| 2025-12-11 | 1123.672917 |
| 2025-12-12 | 1125.61121 |
| 2025-12-13 | 1124.519821 |
| 2025-12-14 | 1126.111596 |
| 2025-12-15 | 1127.862287 |
| 2025-12-16 | 1129.237042 |
| 2025-12-17 | 1127.504649 |
| 2025-12-18 | 1126.982162 |
| 2025-12-19 | 1125.432567 |
| 2025-12-20 | 1126.228215 |
| 2025-12-21 | 1125.681306 |
| 2025-12-22 | 1128.087411 |
| 2025-12-23 | 1129.718991 |
| 2025-12-24 | 1133.246663 |
| 2025-12-25 | 1134.139827 |
| 2025-12-26 | 1134.142138 |
| 2025-12-27 | 1134.00257 |
| 2025-12-28 | 1133.001946 |
| 2025-12-29 | 1132.51446 |
| 2025-12-30 | 1133.799622 |
| 2025-12-31 | 1131.166907 |
| 2026-01-01 | 1134.459148 |
| 2026-01-02 | 1132.153275 |
| 2026-01-03 | 1130.288548 |
| 2026-01-04 | 1131.40008 |
| 2026-01-05 | 1132.642272 |
| 2026-01-06 | 1135.855883 |
| 2026-01-07 | 1136.868214 |
| 2026-01-08 | 1134.479453 |
| 2026-01-09 | 1132.832187 |
| 2026-01-10 | 1131.113937 |
| 2026-01-11 | 1132.359019 |
| 2026-01-12 | 1134.067846 |
| 2026-01-13 | 1131.745519 |
| 2026-01-14 | 1131.878969 |
| 2026-01-15 | 1132.627481 |
| 2026-01-16 | 1131.410614 |
| 2026-01-17 | 1131.222104 |
| 2026-01-18 | 1129.456318 |
| 2026-01-19 | 1132.97981 |
| 2026-01-20 | 1135.298008 |
| 2026-01-21 | 1136.954851 |
| 2026-01-22 | 1136.42506 |
| 2026-01-23 | 1136.876992 |
| 2026-01-24 | 1144.275925 |
| 2026-01-25 | 1144.518175 |
| 2026-01-26 | 1139.201239 |
| 2026-01-27 | 1146.335208 |
| 2026-01-28 | 1151.176512 |
| 2026-01-29 | 1152.65885 |
| 2026-01-30 | 1151.043743 |
| 2026-01-31 | 1143.193082 |
| 2026-02-01 | 1145.397827 |
| 2026-02-02 | 1153.062915 |
| 2026-02-03 | 1148.890847 |
| 2026-02-04 | 1149.193021 |
| 2026-02-05 | 1145.198079 |
| 2026-02-06 | 1145.409166 |
| 2026-02-07 | 1144.710491 |
| 2026-02-08 | 1143.506709 |
| 2026-02-09 | 1148.123867 |
| 2026-02-10 | 1149.995589 |
| 2026-02-11 | 1152.908537 |
| 2026-02-12 | 1159.553234 |
| 2026-02-13 | 1151.589423 |
| 2026-02-14 | 1152.276814 |
| 2026-02-15 | 1153.720778 |
| 2026-02-16 | 1155.843207 |
| 2026-02-17 | 1155.037413 |
| 2026-02-18 | 1153.529905 |
| 2026-02-19 | 1151.502961 |
| 2026-02-20 | 1151.456908 |
| 2026-02-21 | 1150.258237 |
| 2026-02-22 | 1150.655118 |
| 2026-02-23 | 1148.597549 |
| 2026-02-24 | 1150.311854 |
| 2026-02-25 | 1154.130291 |
| 2026-02-26 | 1152.022312 |
| 2026-02-27 | 1152.665776 |
| 2026-02-28 | 1151.455942 |
| 2026-03-01 | 1150.435257 |
| 2026-03-02 | 1146.285182 |
| 2026-03-03 | 1145.003965 |
| 2026-03-04 | 1146.349663 |
| 2026-03-05 | 1142.748558 |
| 2026-03-06 | 1139.864641 |
| 2026-03-07 | 1139.792279 |
| 2026-03-08 | 1139.054001 |
| 2026-03-09 | 1141.299153 |
| 2026-03-10 | 1144.764986 |
| 2026-03-11 | 1146.476617 |
| 2026-03-12 | 1144.618941 |
| 2026-03-13 | 1144.443221 |
| 2026-03-14 | 1137.019452 |
| 2026-03-15 | 1137.610097 |
| 2026-03-16 | 1142.485542 |
| 2026-03-17 | 1142.740459 |
| 2026-03-18 | 1139.183115 |
| 2026-03-19 | 1140.791616 |
| 2026-03-20 | 1138.993888 |
| 2026-03-21 | 1137.521907 |
| 2026-03-22 | 1139.325297 |
| 2026-03-23 | 1142.989761 |
| 2026-03-24 | 1140.616379 |
| 2026-03-25 | 1141.456794 |
| 2026-03-26 | 1140.414697 |
| 2026-03-27 | 1132.929272 |
| 2026-03-28 | 1130.10157 |
| 2026-03-29 | 1132.725265 |
| 2026-03-30 | 1132.049058 |
| 2026-03-31 | 1136.371054 |
| 2026-04-01 | 1139.523217 |
| 2026-04-02 | 1136.339846 |
| 2026-04-03 | 1136.061319 |
| 2026-04-04 | 1134.775826 |
| 2026-04-05 | 1135.285606 |
| 2026-04-06 | 1135.94042 |
| 2026-04-07 | 1137.302997 |
| 2026-04-08 | 1145.993715 |
| 2026-04-09 | 1146.058304 |
| 2026-04-10 | 1147.237537 |
| 2026-04-11 | 1146.296067 |
| 2026-04-12 | 1143.114409 |
| 2026-04-13 | 1142.515562 |
| 2026-04-14 | 1148.781717 |
| 2026-04-15 | 1151.374443 |
| 2026-04-16 | 1148.543492 |
| 2026-04-17 | 1147.553839 |
| 2026-04-18 | 1150.299714 |
| 2026-04-19 | 1151.124276 |
| 2026-04-20 | 1153.092948 |
| 2026-04-21 | 1151.051481 |
| 2026-04-22 | 1148.682249 |
| 2026-04-23 | 1149.330572 |
| 2026-04-24 | 1144.640473 |
| 2026-04-25 | 1143.515926 |
| 2026-04-26 | 1143.147944 |
| 2026-04-27 | 1146.494391 |
| 2026-04-28 | 1149.251913 |
| 2026-04-29 | 1143.433777 |
| 2026-04-30 | 1144.811797 |
| 2026-05-01 | 1148.545988 |
| 2026-05-02 | 1148.432862 |
| 2026-05-03 | 1148.772862 |
| 2026-05-04 | 1145.545907 |
| 2026-05-05 | 1143.544375 |
| 2026-05-06 | 1150.497967 |
| 2026-05-07 | 1159.29714 |
| 2026-05-08 | 1160.103177 |
| 2026-05-09 | 1152.446746 |
| 2026-05-10 | 1153.400983 |
| 2026-05-11 | 1151.520534 |
| 2026-05-12 | 1149.719521 |
| 2026-05-14 | 1147.909353 |
| 2026-05-15 | 1147.927475 |
| 2026-05-16 | 1142.316581 |
| 2026-05-17 | 1142.962946 |
| 2026-05-18 | 1146.191553 |
| 2026-05-19 | 1141.248495 |
| 2026-05-20 | 1142.482516 |
| 2026-05-21 | 1142.652096 |
| 2026-05-23 | 1142.72092 |
| 2026-05-24 | 1145.320989 |
| 2026-05-25 | 1143.828502 |
| 2026-05-26 | 1145.270093 |
| 2026-05-27 | 1148.133217 |
| 2026-05-28 | 1147.692841 |
| 2026-05-29 | 1146.412279 |
| 2026-05-30 | 1149.391098 |
| 2026-05-31 | 1147.313727 |
| 2026-06-01 | 1147.159926 |
| 2026-06-02 | 1146.36645 |
| 2026-06-03 | 1141.128338 |
| 2026-06-04 | 1141.707032 |
| 2026-06-05 | 1141.084091 |
| 2026-06-06 | 1137.305929 |
| 2026-06-09 | 1140.945884 |
| 2026-06-10 | 1138.80257 |
| 2026-06-11 | 1139.133196 |
| 2026-06-12 | 1139.994783 |
| 2026-06-13 | 1139.672036 |
| 2026-06-14 | 1140.865604 |
| 2026-06-15 | 1143.873977 |
| 2026-06-16 | 1155.983605 |
| 2026-06-17 | 1149.229294 |
| 2026-06-18 | 1145.554248 |
| 2026-06-19 | 1143.021465 |
| 2026-06-20 | 1133.659532 |
| 2026-06-21 | 1134.484864 |
| 2026-06-22 | 1133.188991 |
| 2026-06-23 | 1130.208814 |
| 2026-06-24 | 1130.996506 |
| 2026-06-25 | 1129.766884 |
| 2026-06-26 | 1133.217024 |
| 2026-06-27 | 1132.432085 |
| 2026-06-28 | 1132.893249 |
| 2026-06-29 | 1133.718162 |
| 2026-06-30 | 1132.291508 |
| 2026-07-01 | 1130.313452 |
| 2026-07-02 | 1132.484435 |
| 2026-07-03 | 1134.56071 |
| 2026-07-04 | 1134.919853 |
| 2026-07-05 | 1136.157868 |
| 2026-07-06 | 1133.282964 |
| 2026-07-07 | 1134.80397 |
| 2026-07-08 | 1134.660569 |
| 2026-07-09 | 1135.32718 |
| 2026-07-10 | 1137.3982 |
| 2026-07-11 | 1138.309842 |
| 2026-07-12 | 1135.664975 |
| 2026-07-13 | 1139.199875 |
| 2026-07-14 | 1137.469749 |
| 2026-07-15 | 1135.726436 |
| 2026-07-16 | 1137.267723 |
| 2026-07-17 | 1140.378315 |
| 2026-07-18 | 1139.843031 |
| 2026-07-19 | 1138.327543 |
| 2026-07-20 | 1139.276353 |
| 2026-07-21 | 1140.636366 |
| 2026-07-22 | 1139.696953 |
| 2026-07-23 | 1138.115405 |
| 2026-07-24 | 1137.110617 |
| 2026-07-25 | 1136.490325 |
| 2026-07-26 | 1138.800178 |
| 2026-07-27 | 1139.438253 |
| 2026-07-28 | 1136.75135 |
| 2026-07-29 | 1134.618409 |
| 2026-07-30 | 1140.971086 |
| 2026-07-31 | 1141.430861 |
| 2026-08-01 | 1142.69582 |
| 2026-08-02 | 1147.254253 |
| 2026-08-03 | 1143.976098 |
| 2026-08-04 | 1145.131397 |
| 2026-08-05 | 1145.117148 |
| 2026-08-06 | 1145.853964 |
| 2026-08-07 | 1148.541028 |
| 2026-08-08 | 1147.743682 |
| 2026-08-09 | 1150.17051 |
| 2026-08-10 | 1147.217124 |
| 2026-08-11 | 1148.841507 |
| 2026-08-12 | 1150.855161 |
| 2026-08-13 | 1149.085017 |
| 2026-08-14 | 1150.743045 |
| 2026-08-15 | 1149.493865 |
| 2026-08-16 | 1150.19053 |
| 2026-08-17 | 1150.757357 |
| 2026-08-18 | 1149.980951 |
| 2026-08-20 | 1152.667641 |
| 2026-08-21 | 1160.321811 |
| 2026-08-22 | 1158.567438 |
| 2026-08-23 | 1159.075986 |
| 2026-08-24 | 1159.404854 |
| 2026-08-25 | 1159.231721 |
| 2026-08-26 | 1159.134241 |
| 2026-08-27 | 1158.698679 |
| 2026-08-28 | 1156.409913 |
| 2026-08-29 | 1154.399456 |
| 2026-08-30 | 1154.481388 |
| 2026-08-31 | 1155.734693 |
| 2026-09-01 | 1156.431484 |
| 2026-09-02 | 1157.933064 |
| 2026-09-03 | 1161.276185 |
| 2026-09-04 | 1161.540065 |
| 2026-09-05 | 1159.35675 |
| 2026-09-06 | 1162.447135 |
| 2026-09-07 | 1162.674192 |
| 2026-09-08 | 1163.456668 |
| 2026-09-09 | 1164.0674 |
| 2026-09-10 | 1163.686693 |
| 2026-09-11 | 1163.378844 |
| 2026-09-12 | 1158.025102 |
| 2026-09-13 | 1162.518076 |
| 2026-09-14 | 1157.79296 |
| 2026-09-15 | 1157.54602 |
| 2026-09-16 | 1156.496984 |
| 2026-09-17 | 1153.2168 |
| 2026-09-18 | 1154.016601 |
| 2026-09-19 | 1145.303851 |
| 2026-09-20 | 1154.817717 |
| 2026-09-21 | 1151.045627 |
| 2026-09-22 | 1154.456299 |
| 2026-09-23 | 1153.738114 |
| 2026-09-24 | 1156.593624 |
| 2026-09-25 | 1155.622651 |
| 2026-09-26 | 1154.562005 |
| 2026-09-27 | 1153.81184 |
| 2026-09-28 | 1155.735659 |
| 2026-09-30 | 1154.788232 |
| 2026-10-02 | 1156.721865 |
| 2026-10-03 | 1152.500685 |
| 2026-10-05 | 1153.80111 |
| 2026-10-06 | 1154.126607 |
| 2026-10-07 | 1152.5584 |
| 2026-10-08 | 1150.810062 |
| 2026-10-09 | 1155.08484 |
| 2026-10-10 | 1151.44373 |
| 2026-10-11 | 1152.113013 |
| 2026-10-12 | 1153.307817 |
| 2026-10-13 | 1152.318355 |
| 2026-10-14 | 1149.880005 |
| 2026-10-15 | 1150.101484 |
| 2026-10-16 | 1153.658345 |
| 2026-10-17 | 1152.541442 |
| 2026-10-18 | 1152.820876 |
| 2026-10-19 | 1155.425031 |
| 2026-10-20 | 1154.216348 |
| 2026-10-21 | 1155.347869 |
| 2026-10-22 | 1154.852964 |
| 2026-10-23 | 1155.243694 |
| 2026-10-24 | 1154.931854 |
| 2026-10-25 | 1155.57076 |
| 2026-10-26 | 1151.73308 |
| 2026-10-27 | 1154.265161 |
| 2026-10-28 | 1153.643428 |
| 2026-10-29 | 1152.557699 |
| 2026-10-30 | 1154.11352 |
| 2026-10-31 | 1154.99926 |
| 2026-11-01 | 1154.99926 |
High
1164.07
Low
1006.00
Average
1110.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/RWF API questions
How do I get the SGD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/RWF rate in rates.RWF.
How far back does SGD/RWF historical data go?
Daily SGD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.