SGD to RUB exchange rate API
Singapore Dollar to Russian Ruble · quoted 2026-10-14
65.3924
▼ +11.13% over 2Y
1 SGD = 65.3924 RUB · 1 RUB = 0.01529 SGD · Get this rate via the API
1 SGD buys 65.3924 RUB as of 2026-10-14, so 1 RUB buys 0.01529 SGD. Over the last 2 years, SGD/RUB traded between 55.4398 and 84.2101, averaged 64.3476 and fell 11.13%. The API holds daily SGD/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-14 | 73.585375 |
| 2024-10-15 | 72.706279 |
| 2024-10-16 | 74.057117 |
| 2024-10-17 | 74.159786 |
| 2024-10-18 | 74.074393 |
| 2024-10-19 | 73.181281 |
| 2024-10-20 | 72.757065 |
| 2024-10-21 | 73.053178 |
| 2024-10-22 | 73.603612 |
| 2024-10-23 | 72.412235 |
| 2024-10-24 | 72.711234 |
| 2024-10-25 | 72.90813 |
| 2024-10-26 | 73.082786 |
| 2024-10-27 | 73.625806 |
| 2024-10-28 | 73.579811 |
| 2024-10-29 | 73.27772 |
| 2024-10-30 | 73.590508 |
| 2024-10-31 | 73.362389 |
| 2024-11-01 | 73.646362 |
| 2024-11-02 | 74.089141 |
| 2024-11-03 | 73.989652 |
| 2024-11-04 | 74.316118 |
| 2024-11-05 | 74.743856 |
| 2024-11-06 | 73.394442 |
| 2024-11-07 | 73.541646 |
| 2024-11-08 | 74.076077 |
| 2024-11-09 | 73.550454 |
| 2024-11-10 | 73.611865 |
| 2024-11-11 | 73.252481 |
| 2024-11-12 | 72.668351 |
| 2024-11-13 | 73.355994 |
| 2024-11-14 | 73.195607 |
| 2024-11-15 | 74.232113 |
| 2024-11-16 | 74.411392 |
| 2024-11-17 | 74.521388 |
| 2024-11-18 | 74.336871 |
| 2024-11-19 | 74.519609 |
| 2024-11-20 | 74.951915 |
| 2024-11-21 | 74.790765 |
| 2024-11-22 | 75.155255 |
| 2024-11-23 | 77.353646 |
| 2024-11-24 | 77.485327 |
| 2024-11-25 | 76.923574 |
| 2024-11-26 | 77.319085 |
| 2024-11-27 | 78.530942 |
| 2024-11-28 | 84.210138 |
| 2024-11-29 | 80.418513 |
| 2024-11-30 | 79.457675 |
| 2024-12-01 | 80.368661 |
| 2024-12-02 | 79.824334 |
| 2024-12-03 | 79.178264 |
| 2024-12-04 | 77.939745 |
| 2024-12-05 | 78.309549 |
| 2024-12-06 | 75.398362 |
| 2024-12-07 | 74.821094 |
| 2024-12-08 | 74.68703 |
| 2024-12-09 | 74.725354 |
| 2024-12-10 | 74.498067 |
| 2024-12-11 | 76.618548 |
| 2024-12-12 | 78.664986 |
| 2024-12-13 | 77.917597 |
| 2024-12-14 | 77.457236 |
| 2024-12-15 | 77.483079 |
| 2024-12-16 | 76.394691 |
| 2024-12-17 | 76.686196 |
| 2024-12-18 | 76.796615 |
| 2024-12-19 | 76.999441 |
| 2024-12-20 | 76.200102 |
| 2024-12-21 | 75.943844 |
| 2024-12-22 | 75.971636 |
| 2024-12-23 | 76.164262 |
| 2024-12-24 | 74.47493 |
| 2024-12-25 | 73.523044 |
| 2024-12-26 | 73.59141 |
| 2024-12-27 | 73.615331 |
| 2024-12-28 | 77.810725 |
| 2024-12-29 | 76.625366 |
| 2024-12-30 | 77.754579 |
| 2024-12-31 | 81.049958 |
| 2025-01-01 | 83.204937 |
| 2025-01-02 | 83.289845 |
| 2025-01-03 | 81.002092 |
| 2025-01-04 | 80.608241 |
| 2025-01-05 | 80.832994 |
| 2025-01-06 | 80.776516 |
| 2025-01-07 | 78.956357 |
| 2025-01-08 | 78.259298 |
| 2025-01-09 | 76.466883 |
| 2025-01-10 | 74.764804 |
| 2025-01-11 | 74.452747 |
| 2025-01-12 | 74.555618 |
| 2025-01-13 | 74.210312 |
| 2025-01-14 | 74.999011 |
| 2025-01-15 | 75.054799 |
| 2025-01-16 | 74.879675 |
| 2025-01-17 | 74.988996 |
| 2025-01-18 | 74.664791 |
| 2025-01-19 | 74.919335 |
| 2025-01-20 | 75.263596 |
| 2025-01-21 | 74.306711 |
| 2025-01-22 | 73.557967 |
| 2025-01-23 | 73.162261 |
| 2025-01-24 | 74.028047 |
| 2025-01-25 | 72.597158 |
| 2025-01-26 | 72.645823 |
| 2025-01-27 | 73.119009 |
| 2025-01-28 | 72.033693 |
| 2025-01-29 | 72.508464 |
| 2025-01-30 | 73.49681 |
| 2025-01-31 | 72.632937 |
| 2025-02-01 | 72.627927 |
| 2025-02-02 | 72.273842 |
| 2025-02-03 | 72.818083 |
| 2025-02-04 | 73.563287 |
| 2025-02-05 | 74.685539 |
| 2025-02-06 | 72.289011 |
| 2025-02-07 | 71.641662 |
| 2025-02-08 | 71.597631 |
| 2025-02-09 | 71.677348 |
| 2025-02-10 | 72.203525 |
| 2025-02-11 | 71.279046 |
| 2025-02-12 | 71.343742 |
| 2025-02-13 | 69.593986 |
| 2025-02-14 | 66.73621 |
| 2025-02-15 | 67.992676 |
| 2025-02-16 | 68.022009 |
| 2025-02-17 | 67.780501 |
| 2025-02-18 | 68.102324 |
| 2025-02-19 | 68.270861 |
| 2025-02-20 | 67.014852 |
| 2025-02-21 | 66.31515 |
| 2025-02-22 | 66.459248 |
| 2025-02-23 | 66.239368 |
| 2025-02-24 | 66.320837 |
| 2025-02-25 | 65.612102 |
| 2025-02-26 | 64.708785 |
| 2025-02-27 | 64.770596 |
| 2025-02-28 | 64.971187 |
| 2025-03-01 | 66.117485 |
| 2025-03-02 | 66.142887 |
| 2025-03-03 | 65.791345 |
| 2025-03-04 | 66.897695 |
| 2025-03-05 | 67.074589 |
| 2025-03-06 | 67.802201 |
| 2025-03-07 | 66.941314 |
| 2025-03-08 | 67.620614 |
| 2025-03-09 | 66.939257 |
| 2025-03-10 | 66.778717 |
| 2025-03-11 | 65.741934 |
| 2025-03-12 | 64.038394 |
| 2025-03-13 | 65.144424 |
| 2025-03-14 | 64.587716 |
| 2025-03-15 | 64.143154 |
| 2025-03-16 | 63.990615 |
| 2025-03-17 | 64.276952 |
| 2025-03-18 | 63.151199 |
| 2025-03-19 | 62.268091 |
| 2025-03-20 | 62.838022 |
| 2025-03-21 | 63.607136 |
| 2025-03-22 | 63.040052 |
| 2025-03-23 | 62.91433 |
| 2025-03-25 | 62.768058 |
| 2025-03-26 | 63.17244 |
| 2025-03-27 | 62.816623 |
| 2025-03-28 | 62.962885 |
| 2025-03-29 | 63.203926 |
| 2025-03-30 | 63.330502 |
| 2025-03-31 | 63.214051 |
| 2025-04-01 | 62.35414 |
| 2025-04-02 | 62.949556 |
| 2025-04-03 | 63.146418 |
| 2025-04-04 | 62.749729 |
| 2025-04-05 | 62.780105 |
| 2025-04-06 | 62.734055 |
| 2025-04-07 | 63.007562 |
| 2025-04-08 | 63.867665 |
| 2025-04-09 | 63.760421 |
| 2025-04-10 | 64.342026 |
| 2025-04-11 | 63.749094 |
| 2025-04-12 | 63.0819 |
| 2025-04-13 | 63.099775 |
| 2025-04-14 | 63.517303 |
| 2025-04-15 | 62.451289 |
| 2025-04-16 | 63.374602 |
| 2025-04-17 | 63.304061 |
| 2025-04-18 | 62.520952 |
| 2025-04-19 | 62.652207 |
| 2025-04-20 | 62.302957 |
| 2025-04-21 | 62.521997 |
| 2025-04-22 | 62.211182 |
| 2025-04-23 | 62.221923 |
| 2025-04-24 | 63.305554 |
| 2025-04-25 | 63.291874 |
| 2025-04-26 | 62.685275 |
| 2025-04-27 | 62.836167 |
| 2025-04-28 | 62.983524 |
| 2025-04-29 | 63.038733 |
| 2025-04-30 | 62.795601 |
| 2025-05-01 | 62.66656 |
| 2025-05-02 | 63.40099 |
| 2025-05-03 | 63.64037 |
| 2025-05-04 | 63.725606 |
| 2025-05-05 | 64.23965 |
| 2025-05-06 | 62.568395 |
| 2025-05-08 | 62.158462 |
| 2025-05-09 | 63.599524 |
| 2025-05-10 | 63.578401 |
| 2025-05-11 | 63.568579 |
| 2025-05-12 | 63.951796 |
| 2025-05-13 | 62.019961 |
| 2025-05-14 | 61.541459 |
| 2025-05-15 | 61.881451 |
| 2025-05-17 | 62.239046 |
| 2025-05-18 | 62.337165 |
| 2025-05-19 | 62.601195 |
| 2025-05-20 | 62.199593 |
| 2025-05-21 | 62.553556 |
| 2025-05-22 | 61.854658 |
| 2025-05-23 | 61.89007 |
| 2025-05-24 | 61.872525 |
| 2025-05-25 | 61.850778 |
| 2025-05-26 | 62.069822 |
| 2025-05-27 | 61.955748 |
| 2025-05-28 | 62.26837 |
| 2025-05-29 | 61.898286 |
| 2025-05-30 | 60.023456 |
| 2025-05-31 | 60.064476 |
| 2025-06-01 | 60.037384 |
| 2025-06-02 | 61.004127 |
| 2025-06-03 | 61.313303 |
| 2025-06-04 | 61.241844 |
| 2025-06-05 | 61.687602 |
| 2025-06-06 | 60.531293 |
| 2025-06-07 | 60.999952 |
| 2025-06-08 | 61.181025 |
| 2025-06-09 | 61.076444 |
| 2025-06-10 | 61.475656 |
| 2025-06-11 | 60.916237 |
| 2025-06-12 | 62.145509 |
| 2025-06-13 | 62.309625 |
| 2025-06-14 | 62.225151 |
| 2025-06-15 | 62.263144 |
| 2025-06-16 | 62.339579 |
| 2025-06-17 | 61.318915 |
| 2025-06-18 | 61.153901 |
| 2025-06-19 | 60.966665 |
| 2025-06-20 | 60.826862 |
| 2025-06-21 | 60.976507 |
| 2025-06-22 | 60.934184 |
| 2025-06-23 | 60.733392 |
| 2025-06-24 | 61.263379 |
| 2025-06-25 | 61.104678 |
| 2025-06-26 | 61.389384 |
| 2025-06-27 | 61.70017 |
| 2025-06-28 | 61.317865 |
| 2025-06-29 | 61.517919 |
| 2025-06-30 | 61.673707 |
| 2025-07-01 | 61.56705 |
| 2025-07-02 | 61.579345 |
| 2025-07-03 | 61.952887 |
| 2025-07-04 | 62.085024 |
| 2025-07-05 | 61.714688 |
| 2025-07-06 | 61.797117 |
| 2025-07-07 | 61.523033 |
| 2025-07-08 | 61.505532 |
| 2025-07-09 | 61.207921 |
| 2025-07-10 | 61.057734 |
| 2025-07-11 | 60.472407 |
| 2025-07-12 | 60.893163 |
| 2025-07-13 | 60.894394 |
| 2025-07-14 | 60.934974 |
| 2025-07-15 | 60.862811 |
| 2025-07-16 | 60.679118 |
| 2025-07-17 | 60.69255 |
| 2025-07-18 | 60.798647 |
| 2025-07-19 | 61.113145 |
| 2025-07-20 | 61.08094 |
| 2025-07-21 | 61.4038 |
| 2025-07-22 | 61.027565 |
| 2025-07-23 | 61.452428 |
| 2025-07-24 | 61.404965 |
| 2025-07-25 | 61.938626 |
| 2025-07-26 | 61.982724 |
| 2025-07-27 | 61.941031 |
| 2025-07-28 | 61.847354 |
| 2025-07-29 | 63.083566 |
| 2025-07-30 | 62.840987 |
| 2025-07-31 | 62.464409 |
| 2025-08-01 | 62.206428 |
| 2025-08-02 | 61.968268 |
| 2025-08-03 | 62.065328 |
| 2025-08-04 | 61.834305 |
| 2025-08-05 | 61.90729 |
| 2025-08-06 | 62.159567 |
| 2025-08-07 | 62.329028 |
| 2025-08-08 | 61.654828 |
| 2025-08-09 | 62.1977 |
| 2025-08-10 | 62.208975 |
| 2025-08-11 | 61.9538 |
| 2025-08-12 | 61.880709 |
| 2025-08-13 | 62.164445 |
| 2025-08-14 | 62.049181 |
| 2025-08-15 | 62.189885 |
| 2025-08-16 | 62.427872 |
| 2025-08-17 | 62.461286 |
| 2025-08-18 | 62.518802 |
| 2025-08-19 | 62.698505 |
| 2025-08-20 | 62.840337 |
| 2025-08-21 | 62.551165 |
| 2025-08-22 | 62.556251 |
| 2025-08-23 | 62.652306 |
| 2025-08-24 | 62.847574 |
| 2025-08-25 | 62.467856 |
| 2025-08-26 | 62.805588 |
| 2025-08-27 | 62.45317 |
| 2025-08-28 | 62.69854 |
| 2025-08-29 | 62.568496 |
| 2025-08-30 | 62.453984 |
| 2025-08-31 | 62.3691 |
| 2025-09-01 | 62.65398 |
| 2025-09-02 | 62.599193 |
| 2025-09-03 | 62.533522 |
| 2025-09-04 | 62.836039 |
| 2025-09-05 | 63.200014 |
| 2025-09-06 | 63.173013 |
| 2025-09-07 | 63.262762 |
| 2025-09-08 | 63.317024 |
| 2025-09-09 | 64.367629 |
| 2025-09-10 | 65.248848 |
| 2025-09-11 | 65.760671 |
| 2025-09-13 | 65.252657 |
| 2025-09-14 | 65.491639 |
| 2025-09-15 | 65.158524 |
| 2025-09-16 | 64.895955 |
| 2025-09-17 | 65.142945 |
| 2025-09-18 | 65.553763 |
| 2025-09-19 | 64.816862 |
| 2025-09-20 | 65.0432 |
| 2025-09-21 | 64.999664 |
| 2025-09-22 | 65.187441 |
| 2025-09-23 | 65.144362 |
| 2025-09-24 | 64.997516 |
| 2025-09-25 | 65.007143 |
| 2025-09-26 | 64.909213 |
| 2025-09-27 | 64.761169 |
| 2025-09-28 | 64.542708 |
| 2025-09-29 | 64.540213 |
| 2025-09-30 | 64.406414 |
| 2025-10-01 | 64.067917 |
| 2025-10-02 | 64.018825 |
| 2025-10-03 | 63.653231 |
| 2025-10-04 | 63.772824 |
| 2025-10-05 | 63.720154 |
| 2025-10-06 | 63.59763 |
| 2025-10-07 | 64.217538 |
| 2025-10-08 | 63.702596 |
| 2025-10-09 | 62.88813 |
| 2025-10-10 | 62.566039 |
| 2025-10-11 | 62.652628 |
| 2025-10-12 | 62.885924 |
| 2025-10-13 | 62.472293 |
| 2025-10-14 | 62.20505 |
| 2025-10-15 | 61.323105 |
| 2025-10-16 | 60.674464 |
| 2025-10-17 | 62.054252 |
| 2025-10-18 | 62.582531 |
| 2025-10-19 | 62.692069 |
| 2025-10-20 | 62.682614 |
| 2025-10-21 | 62.32277 |
| 2025-10-22 | 62.632421 |
| 2025-10-23 | 62.711407 |
| 2025-10-24 | 62.541902 |
| 2025-10-25 | 61.299902 |
| 2025-10-26 | 61.571778 |
| 2025-10-27 | 61.560446 |
| 2025-10-28 | 61.138709 |
| 2025-10-29 | 61.224378 |
| 2025-10-30 | 61.359275 |
| 2025-10-31 | 61.398829 |
| 2025-11-01 | 61.93348 |
| 2025-11-02 | 62.153991 |
| 2025-11-03 | 62.06531 |
| 2025-11-04 | 61.79655 |
| 2025-11-05 | 61.978092 |
| 2025-11-06 | 62.372338 |
| 2025-11-07 | 62.398878 |
| 2025-11-08 | 62.14279 |
| 2025-11-09 | 62.207802 |
| 2025-11-10 | 62.195126 |
| 2025-11-11 | 62.415728 |
| 2025-11-12 | 62.134695 |
| 2025-11-13 | 62.497236 |
| 2025-11-14 | 62.129955 |
| 2025-11-15 | 62.247578 |
| 2025-11-16 | 62.296926 |
| 2025-11-17 | 62.149886 |
| 2025-11-18 | 62.361196 |
| 2025-11-19 | 62.170676 |
| 2025-11-20 | 61.600804 |
| 2025-11-21 | 61.217934 |
| 2025-11-22 | 60.497418 |
| 2025-11-23 | 60.495337 |
| 2025-11-24 | 60.74462 |
| 2025-11-25 | 60.239514 |
| 2025-11-26 | 60.75585 |
| 2025-11-27 | 60.472554 |
| 2025-11-28 | 60.071937 |
| 2025-11-29 | 59.513472 |
| 2025-11-30 | 59.812727 |
| 2025-12-01 | 60.018282 |
| 2025-12-02 | 59.888889 |
| 2025-12-03 | 59.814208 |
| 2025-12-04 | 59.863809 |
| 2025-12-05 | 59.510238 |
| 2025-12-06 | 59.009255 |
| 2025-12-07 | 58.99266 |
| 2025-12-08 | 59.296635 |
| 2025-12-09 | 59.127488 |
| 2025-12-11 | 60.856023 |
| 2025-12-12 | 62.134013 |
| 2025-12-13 | 61.703307 |
| 2025-12-14 | 61.875995 |
| 2025-12-15 | 61.744622 |
| 2025-12-16 | 61.692215 |
| 2025-12-17 | 61.195366 |
| 2025-12-18 | 62.342015 |
| 2025-12-19 | 61.733313 |
| 2025-12-20 | 62.414635 |
| 2025-12-21 | 62.318083 |
| 2025-12-22 | 62.680529 |
| 2025-12-23 | 61.285267 |
| 2025-12-24 | 60.771389 |
| 2025-12-25 | 61.333952 |
| 2025-12-26 | 61.312881 |
| 2025-12-27 | 61.287528 |
| 2025-12-28 | 60.694848 |
| 2025-12-29 | 61.09761 |
| 2025-12-30 | 61.143658 |
| 2025-12-31 | 61.837945 |
| 2026-01-01 | 61.462234 |
| 2026-01-02 | 61.297521 |
| 2026-01-03 | 62.543474 |
| 2026-01-04 | 62.415395 |
| 2026-01-05 | 62.631606 |
| 2026-01-06 | 63.202522 |
| 2026-01-07 | 62.822349 |
| 2026-01-08 | 62.64104 |
| 2026-01-09 | 62.443137 |
| 2026-01-10 | 61.573773 |
| 2026-01-11 | 61.489101 |
| 2026-01-12 | 61.796621 |
| 2026-01-13 | 60.82767 |
| 2026-01-14 | 61.11114 |
| 2026-01-15 | 60.956921 |
| 2026-01-16 | 60.832381 |
| 2026-01-17 | 60.37065 |
| 2026-01-18 | 60.441396 |
| 2026-01-19 | 60.562001 |
| 2026-01-20 | 60.427134 |
| 2026-01-21 | 60.899386 |
| 2026-01-22 | 59.953382 |
| 2026-01-23 | 59.413257 |
| 2026-01-24 | 59.510565 |
| 2026-01-25 | 59.501541 |
| 2026-01-26 | 59.406966 |
| 2026-01-27 | 60.449216 |
| 2026-01-28 | 60.549646 |
| 2026-01-29 | 60.555802 |
| 2026-01-30 | 59.914543 |
| 2026-01-31 | 60.028274 |
| 2026-02-01 | 59.802906 |
| 2026-02-02 | 59.916866 |
| 2026-02-03 | 60.363126 |
| 2026-02-04 | 60.56587 |
| 2026-02-05 | 60.263937 |
| 2026-02-06 | 60.279509 |
| 2026-02-07 | 60.388215 |
| 2026-02-08 | 60.524924 |
| 2026-02-09 | 60.705366 |
| 2026-02-10 | 60.812937 |
| 2026-02-11 | 61.195508 |
| 2026-02-12 | 61.094483 |
| 2026-02-13 | 61.102567 |
| 2026-02-14 | 60.414156 |
| 2026-02-15 | 60.737127 |
| 2026-02-16 | 60.903401 |
| 2026-02-17 | 60.737231 |
| 2026-02-18 | 60.410419 |
| 2026-02-19 | 60.490428 |
| 2026-02-20 | 60.507976 |
| 2026-02-21 | 60.536914 |
| 2026-02-22 | 60.581236 |
| 2026-02-23 | 60.422336 |
| 2026-02-24 | 60.613137 |
| 2026-02-25 | 60.564605 |
| 2026-02-26 | 60.728864 |
| 2026-02-27 | 60.74916 |
| 2026-02-28 | 60.942398 |
| 2026-03-01 | 60.954304 |
| 2026-03-02 | 60.713659 |
| 2026-03-03 | 60.596714 |
| 2026-03-04 | 60.92525 |
| 2026-03-05 | 60.957562 |
| 2026-03-06 | 61.414226 |
| 2026-03-07 | 61.964963 |
| 2026-03-08 | 61.704747 |
| 2026-03-09 | 62.202379 |
| 2026-03-10 | 61.602827 |
| 2026-03-11 | 62.030591 |
| 2026-03-12 | 62.071296 |
| 2026-03-13 | 62.114606 |
| 2026-03-14 | 62.338056 |
| 2026-03-15 | 62.483699 |
| 2026-03-16 | 63.000992 |
| 2026-03-17 | 63.825417 |
| 2026-03-18 | 64.29305 |
| 2026-03-19 | 65.336941 |
| 2026-03-20 | 67.292539 |
| 2026-03-21 | 64.591548 |
| 2026-03-22 | 65.035425 |
| 2026-03-23 | 65.954137 |
| 2026-03-24 | 64.059517 |
| 2026-03-25 | 62.943013 |
| 2026-03-26 | 63.062104 |
| 2026-03-27 | 63.192888 |
| 2026-03-28 | 62.979001 |
| 2026-03-29 | 63.169034 |
| 2026-03-30 | 63.199141 |
| 2026-03-31 | 63.113025 |
| 2026-04-01 | 63.429783 |
| 2026-04-02 | 62.405972 |
| 2026-04-03 | 62.348565 |
| 2026-04-04 | 62.408253 |
| 2026-04-05 | 62.143188 |
| 2026-04-06 | 62.391519 |
| 2026-04-07 | 62.142815 |
| 2026-04-08 | 61.62548 |
| 2026-04-09 | 61.638682 |
| 2026-04-10 | 60.93221 |
| 2026-04-11 | 60.516706 |
| 2026-04-12 | 60.44539 |
| 2026-04-13 | 60.584298 |
| 2026-04-14 | 59.916503 |
| 2026-04-15 | 59.230567 |
| 2026-04-16 | 59.357106 |
| 2026-04-17 | 60.029948 |
| 2026-04-18 | 60.019912 |
| 2026-04-19 | 59.953309 |
| 2026-04-20 | 59.98075 |
| 2026-04-21 | 58.948053 |
| 2026-04-22 | 58.979308 |
| 2026-04-23 | 58.86566 |
| 2026-04-24 | 59.447848 |
| 2026-04-25 | 58.918277 |
| 2026-04-26 | 58.968417 |
| 2026-04-27 | 59.118095 |
| 2026-04-28 | 58.576332 |
| 2026-04-29 | 58.970636 |
| 2026-04-30 | 58.570454 |
| 2026-05-01 | 58.864269 |
| 2026-05-02 | 58.912748 |
| 2026-05-03 | 58.930189 |
| 2026-05-04 | 58.772168 |
| 2026-05-05 | 58.725214 |
| 2026-05-06 | 59.53027 |
| 2026-05-07 | 59.055678 |
| 2026-05-08 | 58.879993 |
| 2026-05-09 | 58.58107 |
| 2026-05-10 | 58.566098 |
| 2026-05-11 | 58.661337 |
| 2026-05-12 | 57.873952 |
| 2026-05-14 | 57.828532 |
| 2026-05-15 | 57.227197 |
| 2026-05-16 | 56.881073 |
| 2026-05-17 | 56.921323 |
| 2026-05-18 | 56.935837 |
| 2026-05-19 | 56.570104 |
| 2026-05-20 | 55.802322 |
| 2026-05-21 | 55.719566 |
| 2026-05-23 | 55.889306 |
| 2026-05-24 | 55.929729 |
| 2026-05-25 | 55.826511 |
| 2026-05-26 | 56.036413 |
| 2026-05-27 | 56.276034 |
| 2026-05-28 | 55.43978 |
| 2026-05-29 | 55.490208 |
| 2026-05-30 | 55.71627 |
| 2026-05-31 | 55.725123 |
| 2026-06-01 | 55.755744 |
| 2026-06-02 | 56.315603 |
| 2026-06-03 | 57.095311 |
| 2026-06-04 | 57.476339 |
| 2026-06-05 | 57.195567 |
| 2026-06-06 | 57.212739 |
| 2026-06-09 | 56.792238 |
| 2026-06-10 | 55.882847 |
| 2026-06-11 | 56.099127 |
| 2026-06-12 | 56.047179 |
| 2026-06-13 | 56.445006 |
| 2026-06-14 | 56.419907 |
| 2026-06-15 | 56.325822 |
| 2026-06-16 | 56.486094 |
| 2026-06-17 | 56.487539 |
| 2026-06-18 | 56.521153 |
| 2026-06-19 | 56.607559 |
| 2026-06-20 | 56.628748 |
| 2026-06-21 | 56.555942 |
| 2026-06-22 | 56.576508 |
| 2026-06-23 | 57.278392 |
| 2026-06-24 | 57.395595 |
| 2026-06-25 | 57.714111 |
| 2026-06-26 | 58.101833 |
| 2026-06-27 | 60.110904 |
| 2026-06-28 | 60.995463 |
| 2026-06-29 | 60.173335 |
| 2026-06-30 | 59.478645 |
| 2026-07-01 | 60.685482 |
| 2026-07-02 | 59.86956 |
| 2026-07-03 | 60.057188 |
| 2026-07-04 | 59.775662 |
| 2026-07-05 | 59.621304 |
| 2026-07-06 | 59.574239 |
| 2026-07-07 | 59.720434 |
| 2026-07-08 | 59.093472 |
| 2026-07-09 | 59.420193 |
| 2026-07-10 | 58.877701 |
| 2026-07-11 | 59.664012 |
| 2026-07-12 | 59.301786 |
| 2026-07-13 | 59.428846 |
| 2026-07-14 | 59.298297 |
| 2026-07-15 | 59.945868 |
| 2026-07-16 | 60.103666 |
| 2026-07-17 | 60.481591 |
| 2026-07-18 | 60.507061 |
| 2026-07-19 | 60.631558 |
| 2026-07-20 | 60.637298 |
| 2026-07-21 | 60.853355 |
| 2026-07-22 | 60.633206 |
| 2026-07-23 | 60.769368 |
| 2026-07-24 | 60.683248 |
| 2026-07-25 | 60.580398 |
| 2026-07-26 | 60.591369 |
| 2026-07-27 | 60.463109 |
| 2026-07-28 | 60.273748 |
| 2026-07-29 | 60.907768 |
| 2026-07-30 | 62.004346 |
| 2026-07-31 | 62.05828 |
| 2026-08-01 | 61.86401 |
| 2026-08-02 | 61.878221 |
| 2026-08-03 | 61.927592 |
| 2026-08-04 | 62.69598 |
| 2026-08-05 | 62.877217 |
| 2026-08-06 | 63.162095 |
| 2026-08-07 | 64.79798 |
| 2026-08-08 | 64.014735 |
| 2026-08-09 | 63.819641 |
| 2026-08-10 | 63.818468 |
| 2026-08-11 | 64.451314 |
| 2026-08-12 | 64.474255 |
| 2026-08-13 | 64.780138 |
| 2026-08-14 | 65.004429 |
| 2026-08-15 | 65.794198 |
| 2026-08-16 | 65.660203 |
| 2026-08-17 | 65.750875 |
| 2026-08-18 | 66.546347 |
| 2026-08-20 | 66.022401 |
| 2026-08-21 | 65.278519 |
| 2026-08-22 | 65.188455 |
| 2026-08-23 | 65.146704 |
| 2026-08-24 | 65.132765 |
| 2026-08-25 | 66.034631 |
| 2026-08-26 | 65.893883 |
| 2026-08-27 | 67.112164 |
| 2026-08-28 | 67.229977 |
| 2026-08-29 | 67.600957 |
| 2026-08-30 | 67.50482 |
| 2026-08-31 | 67.550705 |
| 2026-09-01 | 67.785159 |
| 2026-09-02 | 68.194681 |
| 2026-09-03 | 68.859623 |
| 2026-09-04 | 68.401648 |
| 2026-09-05 | 67.64991 |
| 2026-09-06 | 68.311731 |
| 2026-09-07 | 68.40194 |
| 2026-09-08 | 68.128672 |
| 2026-09-09 | 67.950388 |
| 2026-09-10 | 67.113685 |
| 2026-09-11 | 66.222193 |
| 2026-09-12 | 66.458951 |
| 2026-09-13 | 66.537118 |
| 2026-09-14 | 66.53396 |
| 2026-09-15 | 66.415446 |
| 2026-09-16 | 66.125962 |
| 2026-09-17 | 66.045238 |
| 2026-09-18 | 66.095554 |
| 2026-09-19 | 66.144322 |
| 2026-09-20 | 65.889687 |
| 2026-09-21 | 66.024127 |
| 2026-09-22 | 65.707764 |
| 2026-09-23 | 65.943617 |
| 2026-09-24 | 66.284969 |
| 2026-09-25 | 66.566231 |
| 2026-09-26 | 66.046496 |
| 2026-09-27 | 65.995658 |
| 2026-09-28 | 66.039509 |
| 2026-09-30 | 65.564184 |
| 2026-10-02 | 65.139323 |
| 2026-10-03 | 65.406257 |
| 2026-10-05 | 65.5026 |
| 2026-10-06 | 66.430023 |
| 2026-10-07 | 66.204448 |
| 2026-10-08 | 66.69313 |
| 2026-10-09 | 66.376345 |
| 2026-10-10 | 66.513882 |
| 2026-10-11 | 66.518795 |
| 2026-10-12 | 66.549743 |
| 2026-10-13 | 65.566889 |
| 2026-10-14 | 65.392444 |
High
84.2101
Low
55.4398
Average
64.3476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/RUB API questions
How do I get the SGD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/RUB rate in rates.RUB.
How far back does SGD/RUB historical data go?
Daily SGD/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.