SGD to RSD exchange rate API
Singapore Dollar to Serbian Dinar · quoted 2026-10-18
81.5538
▼ +0.93% over 2Y
1 SGD = 81.5538 RSD · 1 RSD = 0.01226 SGD · Get this rate via the API
1 SGD buys 81.5538 RSD as of 2026-10-18, so 1 RSD buys 0.01226 SGD. Over the last 2 years, SGD/RSD traded between 77.1449 and 84.0728, averaged 79.6641 and fell 0.93%. The API holds daily SGD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 82.316615 |
| 2024-10-19 | 82.223106 |
| 2024-10-20 | 82.361653 |
| 2024-10-21 | 82.009253 |
| 2024-10-22 | 82.258559 |
| 2024-10-23 | 81.999303 |
| 2024-10-24 | 82.289612 |
| 2024-10-25 | 81.936024 |
| 2024-10-26 | 81.98793 |
| 2024-10-27 | 81.913004 |
| 2024-10-28 | 81.987013 |
| 2024-10-29 | 81.620674 |
| 2024-10-30 | 81.633909 |
| 2024-10-31 | 81.639385 |
| 2024-11-01 | 81.36393 |
| 2024-11-02 | 81.398013 |
| 2024-11-03 | 81.296641 |
| 2024-11-04 | 81.906785 |
| 2024-11-05 | 81.716826 |
| 2024-11-06 | 80.88871 |
| 2024-11-07 | 82.610158 |
| 2024-11-08 | 82.007742 |
| 2024-11-09 | 82.17485 |
| 2024-11-10 | 81.850573 |
| 2024-11-11 | 81.84457 |
| 2024-11-12 | 82.096162 |
| 2024-11-13 | 82.311287 |
| 2024-11-14 | 82.366749 |
| 2024-11-15 | 82.862396 |
| 2024-11-16 | 82.752417 |
| 2024-11-17 | 82.700461 |
| 2024-11-18 | 82.574908 |
| 2024-11-19 | 82.540903 |
| 2024-11-20 | 82.251786 |
| 2024-11-21 | 82.529869 |
| 2024-11-22 | 82.861896 |
| 2024-11-23 | 83.30955 |
| 2024-11-24 | 83.075047 |
| 2024-11-25 | 83.41799 |
| 2024-11-26 | 83.186844 |
| 2024-11-27 | 83.050708 |
| 2024-11-28 | 82.434189 |
| 2024-11-29 | 82.616676 |
| 2024-11-30 | 82.512425 |
| 2024-12-01 | 82.614851 |
| 2024-12-02 | 82.163033 |
| 2024-12-03 | 82.910193 |
| 2024-12-04 | 82.625277 |
| 2024-12-05 | 82.992373 |
| 2024-12-06 | 82.617709 |
| 2024-12-07 | 82.43011 |
| 2024-12-08 | 82.383167 |
| 2024-12-09 | 82.618185 |
| 2024-12-10 | 82.65559 |
| 2024-12-11 | 82.653121 |
| 2024-12-12 | 82.768583 |
| 2024-12-13 | 82.936454 |
| 2024-12-14 | 82.578181 |
| 2024-12-15 | 82.84394 |
| 2024-12-16 | 82.359171 |
| 2024-12-17 | 82.275998 |
| 2024-12-18 | 82.580126 |
| 2024-12-19 | 82.952542 |
| 2024-12-20 | 83.097007 |
| 2024-12-21 | 82.7445 |
| 2024-12-22 | 83.294267 |
| 2024-12-23 | 82.649572 |
| 2024-12-24 | 82.746769 |
| 2024-12-25 | 82.714831 |
| 2024-12-26 | 82.799212 |
| 2024-12-27 | 82.721624 |
| 2024-12-28 | 82.552366 |
| 2024-12-29 | 82.684919 |
| 2024-12-30 | 82.726889 |
| 2024-12-31 | 82.42552 |
| 2025-01-01 | 82.78897 |
| 2025-01-02 | 82.78149 |
| 2025-01-03 | 83.161275 |
| 2025-01-04 | 82.866151 |
| 2025-01-05 | 83.15566 |
| 2025-01-06 | 83.580495 |
| 2025-01-07 | 82.873423 |
| 2025-01-08 | 82.549461 |
| 2025-01-09 | 82.914138 |
| 2025-01-10 | 83.105029 |
| 2025-01-11 | 83.316214 |
| 2025-01-12 | 83.02363 |
| 2025-01-13 | 83.244427 |
| 2025-01-14 | 83.455177 |
| 2025-01-15 | 83.10981 |
| 2025-01-16 | 83.07893 |
| 2025-01-17 | 83.098902 |
| 2025-01-18 | 83.18019 |
| 2025-01-19 | 83.155635 |
| 2025-01-20 | 83.554987 |
| 2025-01-21 | 83.055424 |
| 2025-01-22 | 83.143061 |
| 2025-01-23 | 82.945768 |
| 2025-01-24 | 83.337082 |
| 2025-01-25 | 82.906195 |
| 2025-01-26 | 83.188489 |
| 2025-01-27 | 83.090391 |
| 2025-01-28 | 82.878313 |
| 2025-01-29 | 83.043937 |
| 2025-01-30 | 83.228913 |
| 2025-01-31 | 83.150866 |
| 2025-02-01 | 83.291662 |
| 2025-02-02 | 82.664155 |
| 2025-02-03 | 82.808487 |
| 2025-02-04 | 83.742092 |
| 2025-02-05 | 83.669986 |
| 2025-02-06 | 83.117699 |
| 2025-02-07 | 83.474202 |
| 2025-02-08 | 83.72329 |
| 2025-02-09 | 83.362423 |
| 2025-02-10 | 83.688156 |
| 2025-02-11 | 83.836947 |
| 2025-02-12 | 83.558283 |
| 2025-02-13 | 83.400146 |
| 2025-02-14 | 83.447562 |
| 2025-02-15 | 83.319463 |
| 2025-02-16 | 83.633734 |
| 2025-02-17 | 83.196536 |
| 2025-02-18 | 83.28452 |
| 2025-02-19 | 83.582396 |
| 2025-02-20 | 84.072806 |
| 2025-02-21 | 83.584962 |
| 2025-02-22 | 83.828615 |
| 2025-02-23 | 83.853238 |
| 2025-02-24 | 83.55799 |
| 2025-02-25 | 83.67726 |
| 2025-02-26 | 83.243737 |
| 2025-02-27 | 83.389469 |
| 2025-02-28 | 83.631721 |
| 2025-03-01 | 83.564398 |
| 2025-03-02 | 83.525783 |
| 2025-03-03 | 83.624663 |
| 2025-03-04 | 83.285404 |
| 2025-03-05 | 82.563891 |
| 2025-03-06 | 81.29125 |
| 2025-03-07 | 81.566749 |
| 2025-03-08 | 81.28194 |
| 2025-03-09 | 81.284375 |
| 2025-03-10 | 81.231218 |
| 2025-03-11 | 80.988901 |
| 2025-03-12 | 80.422523 |
| 2025-03-13 | 80.407875 |
| 2025-03-14 | 80.892793 |
| 2025-03-15 | 80.720387 |
| 2025-03-16 | 80.779934 |
| 2025-03-17 | 80.825144 |
| 2025-03-18 | 80.616012 |
| 2025-03-19 | 80.404385 |
| 2025-03-20 | 80.4284 |
| 2025-03-21 | 80.892855 |
| 2025-03-22 | 81.106786 |
| 2025-03-23 | 80.705036 |
| 2025-03-25 | 81.205797 |
| 2025-03-26 | 81.154575 |
| 2025-03-27 | 81.25886 |
| 2025-03-28 | 80.95795 |
| 2025-03-29 | 80.926871 |
| 2025-03-30 | 80.656366 |
| 2025-03-31 | 80.586884 |
| 2025-04-01 | 80.615534 |
| 2025-04-02 | 80.851839 |
| 2025-04-03 | 80.453617 |
| 2025-04-04 | 79.069684 |
| 2025-04-05 | 79.483567 |
| 2025-04-06 | 79.374678 |
| 2025-04-07 | 79.376214 |
| 2025-04-08 | 79.287407 |
| 2025-04-09 | 78.82315 |
| 2025-04-10 | 79.90177 |
| 2025-04-11 | 78.611543 |
| 2025-04-12 | 78.295195 |
| 2025-04-13 | 78.244531 |
| 2025-04-14 | 78.339623 |
| 2025-04-15 | 78.602696 |
| 2025-04-16 | 78.754023 |
| 2025-04-17 | 78.635047 |
| 2025-04-18 | 78.623543 |
| 2025-04-19 | 78.679297 |
| 2025-04-20 | 78.627008 |
| 2025-04-21 | 78.663398 |
| 2025-04-22 | 78.177339 |
| 2025-04-23 | 78.427598 |
| 2025-04-24 | 78.711371 |
| 2025-04-25 | 78.58722 |
| 2025-04-26 | 78.423101 |
| 2025-04-27 | 78.634588 |
| 2025-04-28 | 78.532016 |
| 2025-04-29 | 78.586589 |
| 2025-04-30 | 78.892156 |
| 2025-05-01 | 79.14799 |
| 2025-05-02 | 80.114387 |
| 2025-05-03 | 79.636871 |
| 2025-05-04 | 79.696379 |
| 2025-05-05 | 80.472803 |
| 2025-05-06 | 80.501832 |
| 2025-05-08 | 79.828661 |
| 2025-05-09 | 80.561469 |
| 2025-05-10 | 79.744646 |
| 2025-05-11 | 79.689399 |
| 2025-05-12 | 79.721946 |
| 2025-05-13 | 80.877015 |
| 2025-05-14 | 80.680974 |
| 2025-05-15 | 80.601528 |
| 2025-05-17 | 80.555744 |
| 2025-05-18 | 80.686038 |
| 2025-05-19 | 81.136262 |
| 2025-05-20 | 80.512437 |
| 2025-05-21 | 80.463771 |
| 2025-05-22 | 80.112664 |
| 2025-05-23 | 80.458072 |
| 2025-05-24 | 80.602079 |
| 2025-05-25 | 80.535609 |
| 2025-05-26 | 80.220323 |
| 2025-05-27 | 79.909898 |
| 2025-05-28 | 80.358597 |
| 2025-05-29 | 80.802552 |
| 2025-05-30 | 79.962989 |
| 2025-05-31 | 80.094517 |
| 2025-06-01 | 80.038214 |
| 2025-06-02 | 80.219418 |
| 2025-06-03 | 79.584082 |
| 2025-06-04 | 79.848387 |
| 2025-06-05 | 79.911404 |
| 2025-06-06 | 79.577115 |
| 2025-06-07 | 79.874579 |
| 2025-06-08 | 79.809916 |
| 2025-06-09 | 79.966327 |
| 2025-06-10 | 80.030624 |
| 2025-06-11 | 79.826026 |
| 2025-06-12 | 79.565336 |
| 2025-06-13 | 79.072268 |
| 2025-06-14 | 79.167059 |
| 2025-06-15 | 79.13202 |
| 2025-06-16 | 79.358232 |
| 2025-06-17 | 79.229558 |
| 2025-06-18 | 79.363198 |
| 2025-06-19 | 79.440012 |
| 2025-06-20 | 79.235373 |
| 2025-06-21 | 79.100111 |
| 2025-06-22 | 78.978309 |
| 2025-06-23 | 78.846235 |
| 2025-06-24 | 79.031434 |
| 2025-06-25 | 78.72302 |
| 2025-06-26 | 78.627719 |
| 2025-06-27 | 78.506328 |
| 2025-06-28 | 78.528145 |
| 2025-06-29 | 78.504624 |
| 2025-06-30 | 78.471831 |
| 2025-07-01 | 78.240914 |
| 2025-07-02 | 77.938641 |
| 2025-07-03 | 77.941097 |
| 2025-07-04 | 78.205702 |
| 2025-07-05 | 78.14544 |
| 2025-07-06 | 78.107743 |
| 2025-07-07 | 77.817292 |
| 2025-07-08 | 77.992355 |
| 2025-07-09 | 78.013977 |
| 2025-07-10 | 77.948016 |
| 2025-07-11 | 78.348607 |
| 2025-07-12 | 78.260352 |
| 2025-07-13 | 78.313076 |
| 2025-07-14 | 78.223407 |
| 2025-07-15 | 78.298506 |
| 2025-07-16 | 78.492955 |
| 2025-07-17 | 78.29577 |
| 2025-07-18 | 78.54563 |
| 2025-07-19 | 78.447824 |
| 2025-07-20 | 78.374866 |
| 2025-07-21 | 78.697235 |
| 2025-07-22 | 78.19506 |
| 2025-07-23 | 78.141073 |
| 2025-07-24 | 77.930181 |
| 2025-07-25 | 77.891033 |
| 2025-07-26 | 77.835336 |
| 2025-07-27 | 77.821754 |
| 2025-07-28 | 77.641115 |
| 2025-07-29 | 78.375502 |
| 2025-07-30 | 78.543214 |
| 2025-07-31 | 79.032693 |
| 2025-08-01 | 79.04728 |
| 2025-08-02 | 78.471929 |
| 2025-08-03 | 78.432393 |
| 2025-08-04 | 78.648904 |
| 2025-08-05 | 78.666467 |
| 2025-08-06 | 78.734459 |
| 2025-08-07 | 78.232276 |
| 2025-08-08 | 78.177046 |
| 2025-08-09 | 78.277029 |
| 2025-08-10 | 78.279809 |
| 2025-08-11 | 78.191137 |
| 2025-08-12 | 78.314554 |
| 2025-08-13 | 78.37529 |
| 2025-08-14 | 78.102154 |
| 2025-08-15 | 78.362047 |
| 2025-08-16 | 78.078465 |
| 2025-08-17 | 78.051151 |
| 2025-08-18 | 78.068271 |
| 2025-08-19 | 78.379689 |
| 2025-08-20 | 78.382723 |
| 2025-08-21 | 78.135306 |
| 2025-08-22 | 78.343142 |
| 2025-08-23 | 77.954395 |
| 2025-08-24 | 77.982898 |
| 2025-08-25 | 77.998366 |
| 2025-08-26 | 78.324476 |
| 2025-08-27 | 78.129882 |
| 2025-08-28 | 78.432388 |
| 2025-08-29 | 78.173272 |
| 2025-08-30 | 78.226467 |
| 2025-08-31 | 78.115247 |
| 2025-09-01 | 78.039623 |
| 2025-09-02 | 77.793798 |
| 2025-09-03 | 78.171776 |
| 2025-09-04 | 77.975515 |
| 2025-09-05 | 78.096376 |
| 2025-09-06 | 77.805913 |
| 2025-09-07 | 77.772404 |
| 2025-09-08 | 77.877973 |
| 2025-09-09 | 77.649544 |
| 2025-09-10 | 78.078998 |
| 2025-09-11 | 77.935442 |
| 2025-09-13 | 77.804744 |
| 2025-09-14 | 77.796145 |
| 2025-09-15 | 77.987071 |
| 2025-09-16 | 77.914077 |
| 2025-09-17 | 77.418746 |
| 2025-09-18 | 77.51628 |
| 2025-09-19 | 77.412327 |
| 2025-09-20 | 77.65275 |
| 2025-09-21 | 77.661859 |
| 2025-09-22 | 77.7839 |
| 2025-09-23 | 77.238619 |
| 2025-09-24 | 77.14491 |
| 2025-09-25 | 77.418793 |
| 2025-09-26 | 77.651514 |
| 2025-09-27 | 77.400488 |
| 2025-09-28 | 77.467528 |
| 2025-09-29 | 77.538486 |
| 2025-09-30 | 77.497133 |
| 2025-10-01 | 77.431301 |
| 2025-10-02 | 77.56712 |
| 2025-10-03 | 77.514111 |
| 2025-10-04 | 77.506794 |
| 2025-10-05 | 77.341596 |
| 2025-10-06 | 77.275486 |
| 2025-10-07 | 77.453842 |
| 2025-10-08 | 77.787756 |
| 2025-10-09 | 77.669321 |
| 2025-10-10 | 78.060223 |
| 2025-10-11 | 77.745827 |
| 2025-10-12 | 77.756297 |
| 2025-10-13 | 77.646496 |
| 2025-10-14 | 77.783524 |
| 2025-10-15 | 77.780247 |
| 2025-10-16 | 77.430653 |
| 2025-10-17 | 77.327505 |
| 2025-10-18 | 77.63311 |
| 2025-10-19 | 77.628499 |
| 2025-10-20 | 77.617158 |
| 2025-10-21 | 77.545192 |
| 2025-10-22 | 77.746873 |
| 2025-10-23 | 77.751413 |
| 2025-10-24 | 77.684747 |
| 2025-10-25 | 77.627696 |
| 2025-10-26 | 77.663362 |
| 2025-10-27 | 77.768897 |
| 2025-10-28 | 77.5937 |
| 2025-10-29 | 77.759347 |
| 2025-10-30 | 77.478845 |
| 2025-10-31 | 77.823416 |
| 2025-11-01 | 78.122735 |
| 2025-11-02 | 78.104603 |
| 2025-11-03 | 77.937008 |
| 2025-11-04 | 77.948359 |
| 2025-11-05 | 78.043226 |
| 2025-11-06 | 78.09976 |
| 2025-11-07 | 78.026922 |
| 2025-11-08 | 77.893736 |
| 2025-11-09 | 77.858798 |
| 2025-11-10 | 77.704218 |
| 2025-11-11 | 77.919978 |
| 2025-11-12 | 77.707829 |
| 2025-11-13 | 77.75954 |
| 2025-11-14 | 77.539496 |
| 2025-11-15 | 77.750054 |
| 2025-11-16 | 77.692506 |
| 2025-11-17 | 77.383932 |
| 2025-11-18 | 77.650569 |
| 2025-11-19 | 77.64373 |
| 2025-11-20 | 77.812122 |
| 2025-11-21 | 77.74818 |
| 2025-11-22 | 77.91297 |
| 2025-11-23 | 77.921103 |
| 2025-11-24 | 78.265579 |
| 2025-11-25 | 78.184103 |
| 2025-11-26 | 78.0505 |
| 2025-11-27 | 77.866311 |
| 2025-11-28 | 78.083581 |
| 2025-11-29 | 78.090845 |
| 2025-11-30 | 78.091963 |
| 2025-12-01 | 78.195049 |
| 2025-12-02 | 77.881055 |
| 2025-12-03 | 77.956651 |
| 2025-12-04 | 77.69934 |
| 2025-12-05 | 77.769128 |
| 2025-12-06 | 77.852333 |
| 2025-12-07 | 77.837314 |
| 2025-12-08 | 77.765946 |
| 2025-12-09 | 77.729114 |
| 2025-12-11 | 77.901045 |
| 2025-12-12 | 77.45564 |
| 2025-12-13 | 77.421407 |
| 2025-12-14 | 77.411543 |
| 2025-12-15 | 77.564938 |
| 2025-12-16 | 77.506495 |
| 2025-12-17 | 77.324452 |
| 2025-12-18 | 77.391696 |
| 2025-12-19 | 77.418598 |
| 2025-12-20 | 77.428636 |
| 2025-12-21 | 77.551692 |
| 2025-12-22 | 77.678377 |
| 2025-12-23 | 77.595439 |
| 2025-12-24 | 77.46202 |
| 2025-12-25 | 77.635089 |
| 2025-12-26 | 77.562469 |
| 2025-12-27 | 77.570895 |
| 2025-12-28 | 77.555519 |
| 2025-12-29 | 77.507087 |
| 2025-12-30 | 77.599837 |
| 2025-12-31 | 77.727107 |
| 2026-01-01 | 77.717544 |
| 2026-01-02 | 77.532064 |
| 2026-01-03 | 77.76498 |
| 2026-01-04 | 77.81003 |
| 2026-01-05 | 77.893261 |
| 2026-01-06 | 78.19221 |
| 2026-01-07 | 78.25351 |
| 2026-01-08 | 78.245947 |
| 2026-01-09 | 78.248737 |
| 2026-01-10 | 78.328081 |
| 2026-01-11 | 78.460295 |
| 2026-01-12 | 78.358931 |
| 2026-01-13 | 78.163091 |
| 2026-01-14 | 78.26815 |
| 2026-01-15 | 78.298013 |
| 2026-01-16 | 78.494879 |
| 2026-01-17 | 78.505648 |
| 2026-01-18 | 78.504329 |
| 2026-01-19 | 78.582031 |
| 2026-01-20 | 78.59302 |
| 2026-01-21 | 78.110614 |
| 2026-01-22 | 78.240483 |
| 2026-01-23 | 78.159133 |
| 2026-01-24 | 78.093964 |
| 2026-01-25 | 78.188767 |
| 2026-01-26 | 78.003558 |
| 2026-01-27 | 78.090442 |
| 2026-01-28 | 77.602603 |
| 2026-01-29 | 77.603709 |
| 2026-01-30 | 77.77704 |
| 2026-01-31 | 77.842729 |
| 2026-02-01 | 77.903044 |
| 2026-02-02 | 77.768581 |
| 2026-02-03 | 78.281234 |
| 2026-02-04 | 78.100421 |
| 2026-02-05 | 78.151267 |
| 2026-02-06 | 78.19942 |
| 2026-02-07 | 78.167589 |
| 2026-02-08 | 78.04459 |
| 2026-02-09 | 78.339935 |
| 2026-02-10 | 77.817857 |
| 2026-02-11 | 78.048664 |
| 2026-02-12 | 78.292902 |
| 2026-02-13 | 78.254807 |
| 2026-02-14 | 78.482882 |
| 2026-02-15 | 78.31907 |
| 2026-02-16 | 78.406297 |
| 2026-02-17 | 78.371469 |
| 2026-02-18 | 78.357237 |
| 2026-02-19 | 78.44374 |
| 2026-02-20 | 78.701148 |
| 2026-02-21 | 78.648942 |
| 2026-02-22 | 78.653886 |
| 2026-02-23 | 78.507462 |
| 2026-02-24 | 78.599957 |
| 2026-02-25 | 78.766843 |
| 2026-02-26 | 78.660573 |
| 2026-02-27 | 78.639455 |
| 2026-02-28 | 78.583892 |
| 2026-03-01 | 78.428044 |
| 2026-03-02 | 78.11498 |
| 2026-03-03 | 78.511949 |
| 2026-03-04 | 79.435711 |
| 2026-03-05 | 79.086908 |
| 2026-03-06 | 78.882584 |
| 2026-03-07 | 78.88512 |
| 2026-03-08 | 78.875459 |
| 2026-03-09 | 79.30238 |
| 2026-03-10 | 79.398295 |
| 2026-03-11 | 79.289108 |
| 2026-03-12 | 79.820821 |
| 2026-03-13 | 79.662937 |
| 2026-03-14 | 79.896267 |
| 2026-03-15 | 80.02845 |
| 2026-03-16 | 80.184912 |
| 2026-03-17 | 79.994153 |
| 2026-03-18 | 79.463558 |
| 2026-03-19 | 79.660371 |
| 2026-03-20 | 79.328261 |
| 2026-03-21 | 79.132015 |
| 2026-03-22 | 79.211951 |
| 2026-03-23 | 79.664212 |
| 2026-03-24 | 79.238792 |
| 2026-03-25 | 79.114112 |
| 2026-03-26 | 79.096319 |
| 2026-03-27 | 79.034246 |
| 2026-03-28 | 78.757512 |
| 2026-03-29 | 79.041003 |
| 2026-03-30 | 79.084892 |
| 2026-03-31 | 79.438955 |
| 2026-04-01 | 79.267673 |
| 2026-04-02 | 78.986619 |
| 2026-04-03 | 79.086971 |
| 2026-04-04 | 79.061803 |
| 2026-04-05 | 79.139742 |
| 2026-04-06 | 79.314502 |
| 2026-04-07 | 79.220448 |
| 2026-04-08 | 79.000782 |
| 2026-04-09 | 78.966974 |
| 2026-04-10 | 78.804952 |
| 2026-04-11 | 78.593322 |
| 2026-04-12 | 78.437496 |
| 2026-04-13 | 78.396405 |
| 2026-04-14 | 78.504944 |
| 2026-04-15 | 78.32039 |
| 2026-04-16 | 78.102448 |
| 2026-04-17 | 78.33091 |
| 2026-04-18 | 78.242456 |
| 2026-04-19 | 78.382519 |
| 2026-04-20 | 78.516236 |
| 2026-04-21 | 78.382163 |
| 2026-04-22 | 78.503968 |
| 2026-04-23 | 78.633587 |
| 2026-04-24 | 78.770078 |
| 2026-04-25 | 78.493885 |
| 2026-04-26 | 78.468626 |
| 2026-04-27 | 78.698335 |
| 2026-04-28 | 78.389789 |
| 2026-04-29 | 78.498833 |
| 2026-04-30 | 78.838409 |
| 2026-05-01 | 78.62042 |
| 2026-05-02 | 78.591437 |
| 2026-05-03 | 78.686096 |
| 2026-05-04 | 78.465064 |
| 2026-05-05 | 78.630889 |
| 2026-05-06 | 78.98137 |
| 2026-05-07 | 78.892477 |
| 2026-05-08 | 78.95201 |
| 2026-05-09 | 78.491872 |
| 2026-05-10 | 78.496273 |
| 2026-05-11 | 78.368296 |
| 2026-05-12 | 78.452011 |
| 2026-05-14 | 78.707212 |
| 2026-05-15 | 78.702687 |
| 2026-05-16 | 78.862545 |
| 2026-05-17 | 78.876951 |
| 2026-05-18 | 78.957471 |
| 2026-05-19 | 78.696442 |
| 2026-05-20 | 79.015612 |
| 2026-05-21 | 78.932349 |
| 2026-05-23 | 78.863652 |
| 2026-05-24 | 79.172677 |
| 2026-05-25 | 79.206732 |
| 2026-05-26 | 78.959555 |
| 2026-05-27 | 78.937722 |
| 2026-05-28 | 79.171554 |
| 2026-05-29 | 78.992527 |
| 2026-05-30 | 78.92848 |
| 2026-05-31 | 78.907209 |
| 2026-06-01 | 78.809169 |
| 2026-06-02 | 78.915933 |
| 2026-06-03 | 78.765334 |
| 2026-06-04 | 78.830298 |
| 2026-06-05 | 78.734436 |
| 2026-06-06 | 78.990894 |
| 2026-06-09 | 79.162673 |
| 2026-06-10 | 78.888599 |
| 2026-06-11 | 78.924144 |
| 2026-06-12 | 78.969747 |
| 2026-06-13 | 78.956975 |
| 2026-06-14 | 78.978338 |
| 2026-06-15 | 78.974576 |
| 2026-06-16 | 79.01745 |
| 2026-06-17 | 78.756033 |
| 2026-06-18 | 78.895276 |
| 2026-06-19 | 79.552231 |
| 2026-06-20 | 79.258814 |
| 2026-06-21 | 79.231864 |
| 2026-06-22 | 79.181348 |
| 2026-06-23 | 79.247277 |
| 2026-06-24 | 79.559582 |
| 2026-06-25 | 79.557475 |
| 2026-06-26 | 79.763438 |
| 2026-06-27 | 79.647695 |
| 2026-06-28 | 79.654803 |
| 2026-06-29 | 79.682133 |
| 2026-06-30 | 79.519528 |
| 2026-07-01 | 79.352663 |
| 2026-07-02 | 79.66554 |
| 2026-07-03 | 79.521685 |
| 2026-07-04 | 79.459829 |
| 2026-07-05 | 79.45585 |
| 2026-07-06 | 79.316519 |
| 2026-07-07 | 79.456043 |
| 2026-07-08 | 79.43683 |
| 2026-07-09 | 79.423227 |
| 2026-07-10 | 79.372584 |
| 2026-07-11 | 79.569126 |
| 2026-07-12 | 79.540154 |
| 2026-07-13 | 79.687407 |
| 2026-07-14 | 79.690047 |
| 2026-07-15 | 79.379995 |
| 2026-07-16 | 79.404108 |
| 2026-07-17 | 79.464181 |
| 2026-07-18 | 79.46123 |
| 2026-07-19 | 79.453959 |
| 2026-07-20 | 79.486358 |
| 2026-07-21 | 79.705656 |
| 2026-07-22 | 79.692947 |
| 2026-07-23 | 79.548637 |
| 2026-07-24 | 79.931707 |
| 2026-07-25 | 79.934026 |
| 2026-07-26 | 80.02937 |
| 2026-07-27 | 79.878109 |
| 2026-07-28 | 79.783258 |
| 2026-07-29 | 79.698454 |
| 2026-07-30 | 79.721954 |
| 2026-07-31 | 79.387836 |
| 2026-08-01 | 79.594832 |
| 2026-08-02 | 79.639594 |
| 2026-08-03 | 79.452065 |
| 2026-08-04 | 79.507912 |
| 2026-08-05 | 79.37327 |
| 2026-08-06 | 79.230608 |
| 2026-08-07 | 79.508655 |
| 2026-08-08 | 79.329532 |
| 2026-08-09 | 79.385515 |
| 2026-08-10 | 79.342352 |
| 2026-08-11 | 79.409649 |
| 2026-08-12 | 79.535866 |
| 2026-08-13 | 79.536614 |
| 2026-08-14 | 79.568178 |
| 2026-08-15 | 79.291457 |
| 2026-08-16 | 79.291774 |
| 2026-08-17 | 79.408136 |
| 2026-08-18 | 79.342395 |
| 2026-08-20 | 78.966241 |
| 2026-08-21 | 79.132362 |
| 2026-08-22 | 79.119956 |
| 2026-08-23 | 79.138115 |
| 2026-08-24 | 79.054814 |
| 2026-08-25 | 79.159791 |
| 2026-08-26 | 79.173319 |
| 2026-08-27 | 79.237906 |
| 2026-08-28 | 79.251109 |
| 2026-08-29 | 79.400662 |
| 2026-08-30 | 79.46359 |
| 2026-08-31 | 79.554388 |
| 2026-09-01 | 79.423134 |
| 2026-09-02 | 79.573499 |
| 2026-09-03 | 79.783861 |
| 2026-09-04 | 79.659722 |
| 2026-09-05 | 79.634933 |
| 2026-09-06 | 79.732286 |
| 2026-09-07 | 79.793515 |
| 2026-09-08 | 79.747802 |
| 2026-09-09 | 79.851515 |
| 2026-09-10 | 79.613962 |
| 2026-09-11 | 79.775107 |
| 2026-09-12 | 79.856509 |
| 2026-09-13 | 79.870379 |
| 2026-09-14 | 79.68844 |
| 2026-09-15 | 79.937543 |
| 2026-09-16 | 79.853724 |
| 2026-09-17 | 80.178636 |
| 2026-09-18 | 79.905592 |
| 2026-09-19 | 80.177321 |
| 2026-09-20 | 80.175426 |
| 2026-09-21 | 80.213261 |
| 2026-09-22 | 80.249902 |
| 2026-09-23 | 80.348127 |
| 2026-09-24 | 80.635196 |
| 2026-09-25 | 80.89062 |
| 2026-09-26 | 80.646317 |
| 2026-09-27 | 80.680027 |
| 2026-09-28 | 80.735168 |
| 2026-09-30 | 81.172917 |
| 2026-10-02 | 81.612042 |
| 2026-10-03 | 81.553418 |
| 2026-10-05 | 81.609037 |
| 2026-10-06 | 82.004893 |
| 2026-10-07 | 81.660239 |
| 2026-10-08 | 81.730563 |
| 2026-10-09 | 81.603594 |
| 2026-10-10 | 81.866415 |
| 2026-10-11 | 81.873998 |
| 2026-10-12 | 81.877906 |
| 2026-10-13 | 82.087015 |
| 2026-10-14 | 81.893603 |
| 2026-10-15 | 81.788365 |
| 2026-10-16 | 81.70612 |
| 2026-10-17 | 81.55726 |
| 2026-10-18 | 81.553824 |
High
84.0728
Low
77.1449
Average
79.6641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/RSD API questions
How do I get the SGD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/RSD rate in rates.RSD.
How far back does SGD/RSD historical data go?
Daily SGD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.