SGD to RON exchange rate API
Singapore Dollar to New Romanian Leu · quoted 2026-11-01
3.7422
▲ +8.27% over 2Y
1 SGD = 3.7422 RON · 1 RON = 0.26722 SGD · Get this rate via the API
1 SGD buys 3.7422 RON as of 2026-11-01, so 1 RON buys 0.26722 SGD. Over the last 2 years, SGD/RON traded between 3.3158 and 3.7486, averaged 3.4643 and rose 8.27%. The API holds daily SGD/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 3.456435 |
| 2024-11-02 | 3.461349 |
| 2024-11-03 | 3.465803 |
| 2024-11-04 | 3.465449 |
| 2024-11-05 | 3.467077 |
| 2024-11-06 | 3.484001 |
| 2024-11-07 | 3.4899 |
| 2024-11-08 | 3.490844 |
| 2024-11-09 | 3.500703 |
| 2024-11-10 | 3.499697 |
| 2024-11-11 | 3.504192 |
| 2024-11-12 | 3.50345 |
| 2024-11-13 | 3.501056 |
| 2024-11-14 | 3.510688 |
| 2024-11-15 | 3.508 |
| 2024-11-16 | 3.518578 |
| 2024-11-17 | 3.521458 |
| 2024-11-18 | 3.508037 |
| 2024-11-19 | 3.514017 |
| 2024-11-20 | 3.511253 |
| 2024-11-21 | 3.518806 |
| 2024-11-22 | 3.546175 |
| 2024-11-23 | 3.543596 |
| 2024-11-24 | 3.55084 |
| 2024-11-25 | 3.522581 |
| 2024-11-26 | 3.51664 |
| 2024-11-27 | 3.517918 |
| 2024-11-28 | 3.513803 |
| 2024-11-29 | 3.515362 |
| 2024-11-30 | 3.511474 |
| 2024-12-01 | 3.512645 |
| 2024-12-02 | 3.5203 |
| 2024-12-03 | 3.519731 |
| 2024-12-04 | 3.521049 |
| 2024-12-05 | 3.521829 |
| 2024-12-06 | 3.511643 |
| 2024-12-07 | 3.503146 |
| 2024-12-08 | 3.502409 |
| 2024-12-09 | 3.512043 |
| 2024-12-10 | 3.521251 |
| 2024-12-11 | 3.519486 |
| 2024-12-12 | 3.523109 |
| 2024-12-13 | 3.509668 |
| 2024-12-14 | 3.512076 |
| 2024-12-15 | 3.510812 |
| 2024-12-16 | 3.511114 |
| 2024-12-17 | 3.508427 |
| 2024-12-18 | 3.509345 |
| 2024-12-19 | 3.521336 |
| 2024-12-20 | 3.533972 |
| 2024-12-21 | 3.519898 |
| 2024-12-22 | 3.520256 |
| 2024-12-23 | 3.528539 |
| 2024-12-24 | 3.520772 |
| 2024-12-25 | 3.518157 |
| 2024-12-26 | 3.519749 |
| 2024-12-27 | 3.511288 |
| 2024-12-28 | 3.512642 |
| 2024-12-29 | 3.513463 |
| 2024-12-30 | 3.51299 |
| 2024-12-31 | 3.511931 |
| 2025-01-01 | 3.519237 |
| 2025-01-02 | 3.530127 |
| 2025-01-03 | 3.52526 |
| 2025-01-04 | 3.52121 |
| 2025-01-05 | 3.522104 |
| 2025-01-06 | 3.511222 |
| 2025-01-07 | 3.515477 |
| 2025-01-08 | 3.52859 |
| 2025-01-09 | 3.526735 |
| 2025-01-10 | 3.529307 |
| 2025-01-11 | 3.541538 |
| 2025-01-12 | 3.542169 |
| 2025-01-13 | 3.54968 |
| 2025-01-14 | 3.544385 |
| 2025-01-15 | 3.530555 |
| 2025-01-16 | 3.538441 |
| 2025-01-17 | 3.533692 |
| 2025-01-18 | 3.540288 |
| 2025-01-19 | 3.542084 |
| 2025-01-20 | 3.535483 |
| 2025-01-21 | 3.535163 |
| 2025-01-22 | 3.523149 |
| 2025-01-23 | 3.525791 |
| 2025-01-24 | 3.521907 |
| 2025-01-25 | 3.521818 |
| 2025-01-26 | 3.520648 |
| 2025-01-27 | 3.519881 |
| 2025-01-28 | 3.531555 |
| 2025-01-29 | 3.540887 |
| 2025-01-30 | 3.542 |
| 2025-01-31 | 3.531829 |
| 2025-02-01 | 3.536406 |
| 2025-02-02 | 3.520362 |
| 2025-02-03 | 3.548844 |
| 2025-02-04 | 3.551125 |
| 2025-02-05 | 3.541309 |
| 2025-02-06 | 3.547944 |
| 2025-02-07 | 3.549533 |
| 2025-02-08 | 3.558523 |
| 2025-02-09 | 3.561054 |
| 2025-02-10 | 3.562054 |
| 2025-02-11 | 3.556199 |
| 2025-02-12 | 3.546933 |
| 2025-02-13 | 3.546712 |
| 2025-02-14 | 3.541846 |
| 2025-02-15 | 3.542987 |
| 2025-02-16 | 3.540837 |
| 2025-02-17 | 3.54235 |
| 2025-02-18 | 3.546097 |
| 2025-02-19 | 3.553255 |
| 2025-02-20 | 3.564227 |
| 2025-02-21 | 3.556739 |
| 2025-02-22 | 3.562716 |
| 2025-02-23 | 3.561235 |
| 2025-02-24 | 3.554637 |
| 2025-02-25 | 3.543391 |
| 2025-02-26 | 3.546349 |
| 2025-02-27 | 3.542103 |
| 2025-02-28 | 3.545487 |
| 2025-03-01 | 3.549531 |
| 2025-03-02 | 3.550389 |
| 2025-03-03 | 3.528499 |
| 2025-03-04 | 3.516996 |
| 2025-03-05 | 3.479339 |
| 2025-03-06 | 3.45826 |
| 2025-03-07 | 3.443867 |
| 2025-03-08 | 3.449641 |
| 2025-03-09 | 3.452245 |
| 2025-03-10 | 3.447284 |
| 2025-03-11 | 3.424219 |
| 2025-03-12 | 3.426309 |
| 2025-03-13 | 3.43655 |
| 2025-03-14 | 3.423775 |
| 2025-03-15 | 3.429274 |
| 2025-03-16 | 3.431304 |
| 2025-03-17 | 3.42756 |
| 2025-03-18 | 3.422304 |
| 2025-03-19 | 3.426477 |
| 2025-03-20 | 3.438035 |
| 2025-03-21 | 3.443814 |
| 2025-03-22 | 3.441509 |
| 2025-03-23 | 3.443547 |
| 2025-03-24 | 3.436189 |
| 2025-03-25 | 3.441179 |
| 2025-03-26 | 3.44643 |
| 2025-03-27 | 3.444499 |
| 2025-03-28 | 3.437195 |
| 2025-03-29 | 3.425975 |
| 2025-03-30 | 3.425494 |
| 2025-03-31 | 3.427991 |
| 2025-04-01 | 3.434585 |
| 2025-04-02 | 3.430866 |
| 2025-04-03 | 3.362199 |
| 2025-04-04 | 3.362132 |
| 2025-04-05 | 3.377063 |
| 2025-04-06 | 3.373363 |
| 2025-04-07 | 3.370623 |
| 2025-04-08 | 3.370716 |
| 2025-04-09 | 3.344555 |
| 2025-04-10 | 3.360973 |
| 2025-04-11 | 3.320238 |
| 2025-04-12 | 3.323955 |
| 2025-04-13 | 3.324196 |
| 2025-04-14 | 3.324761 |
| 2025-04-15 | 3.337445 |
| 2025-04-16 | 3.334985 |
| 2025-04-17 | 3.339552 |
| 2025-04-18 | 3.338332 |
| 2025-04-19 | 3.339434 |
| 2025-04-20 | 3.330808 |
| 2025-04-21 | 3.323538 |
| 2025-04-22 | 3.315768 |
| 2025-04-23 | 3.326784 |
| 2025-04-24 | 3.334831 |
| 2025-04-25 | 3.333959 |
| 2025-04-26 | 3.332672 |
| 2025-04-27 | 3.331887 |
| 2025-04-28 | 3.335724 |
| 2025-04-29 | 3.342085 |
| 2025-04-30 | 3.350293 |
| 2025-05-01 | 3.361596 |
| 2025-05-02 | 3.387914 |
| 2025-05-03 | 3.390042 |
| 2025-05-04 | 3.393149 |
| 2025-05-05 | 3.4055 |
| 2025-05-06 | 3.484931 |
| 2025-05-07 | 3.482618 |
| 2025-05-08 | 3.495256 |
| 2025-05-09 | 3.505547 |
| 2025-05-10 | 3.508353 |
| 2025-05-11 | 3.505792 |
| 2025-05-12 | 3.516993 |
| 2025-05-13 | 3.519068 |
| 2025-05-14 | 3.504979 |
| 2025-05-15 | 3.513973 |
| 2025-05-16 | 3.510628 |
| 2025-05-17 | 3.511468 |
| 2025-05-18 | 3.524299 |
| 2025-05-19 | 3.458394 |
| 2025-05-20 | 3.482495 |
| 2025-05-21 | 3.472506 |
| 2025-05-22 | 3.464216 |
| 2025-05-23 | 3.470766 |
| 2025-05-24 | 3.46164 |
| 2025-05-25 | 3.460502 |
| 2025-05-26 | 3.465025 |
| 2025-05-27 | 3.460849 |
| 2025-05-28 | 3.462742 |
| 2025-05-29 | 3.478312 |
| 2025-05-30 | 3.458759 |
| 2025-05-31 | 3.455591 |
| 2025-06-01 | 3.45403 |
| 2025-06-02 | 3.441849 |
| 2025-06-03 | 3.447459 |
| 2025-06-04 | 3.442567 |
| 2025-06-05 | 3.441332 |
| 2025-06-06 | 3.436084 |
| 2025-06-07 | 3.437306 |
| 2025-06-08 | 3.433323 |
| 2025-06-09 | 3.434519 |
| 2025-06-10 | 3.42654 |
| 2025-06-11 | 3.416678 |
| 2025-06-12 | 3.390882 |
| 2025-06-13 | 3.405968 |
| 2025-06-14 | 3.388804 |
| 2025-06-15 | 3.388876 |
| 2025-06-16 | 3.391604 |
| 2025-06-17 | 3.393402 |
| 2025-06-18 | 3.401772 |
| 2025-06-19 | 3.401908 |
| 2025-06-20 | 3.399541 |
| 2025-06-21 | 3.393754 |
| 2025-06-22 | 3.389155 |
| 2025-06-23 | 3.402186 |
| 2025-06-24 | 3.398653 |
| 2025-06-25 | 3.405509 |
| 2025-06-26 | 3.399787 |
| 2025-06-27 | 3.402934 |
| 2025-06-28 | 3.399202 |
| 2025-06-29 | 3.399158 |
| 2025-06-30 | 3.399037 |
| 2025-07-01 | 3.380504 |
| 2025-07-02 | 3.380123 |
| 2025-07-03 | 3.372925 |
| 2025-07-04 | 3.373733 |
| 2025-07-05 | 3.371786 |
| 2025-07-06 | 3.369241 |
| 2025-07-07 | 3.377452 |
| 2025-07-08 | 3.38123 |
| 2025-07-09 | 3.387284 |
| 2025-07-10 | 3.387484 |
| 2025-07-11 | 3.39456 |
| 2025-07-12 | 3.393545 |
| 2025-07-13 | 3.394173 |
| 2025-07-14 | 3.392306 |
| 2025-07-15 | 3.396121 |
| 2025-07-16 | 3.402414 |
| 2025-07-17 | 3.404054 |
| 2025-07-18 | 3.394768 |
| 2025-07-19 | 3.398236 |
| 2025-07-20 | 3.396378 |
| 2025-07-21 | 3.392238 |
| 2025-07-22 | 3.381963 |
| 2025-07-23 | 3.384523 |
| 2025-07-24 | 3.378191 |
| 2025-07-25 | 3.375966 |
| 2025-07-26 | 3.367655 |
| 2025-07-27 | 3.369541 |
| 2025-07-28 | 3.387519 |
| 2025-07-29 | 3.415961 |
| 2025-07-30 | 3.412784 |
| 2025-07-31 | 3.419131 |
| 2025-08-01 | 3.426508 |
| 2025-08-02 | 3.395926 |
| 2025-08-03 | 3.395656 |
| 2025-08-04 | 3.407685 |
| 2025-08-05 | 3.411632 |
| 2025-08-06 | 3.400189 |
| 2025-08-07 | 3.39299 |
| 2025-08-08 | 3.388603 |
| 2025-08-09 | 3.389963 |
| 2025-08-10 | 3.389114 |
| 2025-08-11 | 3.387065 |
| 2025-08-12 | 3.392205 |
| 2025-08-13 | 3.377652 |
| 2025-08-14 | 3.381369 |
| 2025-08-15 | 3.377837 |
| 2025-08-16 | 3.371532 |
| 2025-08-17 | 3.369318 |
| 2025-08-18 | 3.379575 |
| 2025-08-19 | 3.374407 |
| 2025-08-20 | 3.37819 |
| 2025-08-21 | 3.374092 |
| 2025-08-22 | 3.378779 |
| 2025-08-23 | 3.365342 |
| 2025-08-24 | 3.36638 |
| 2025-08-25 | 3.367247 |
| 2025-08-26 | 3.377046 |
| 2025-08-27 | 3.390618 |
| 2025-08-28 | 3.383379 |
| 2025-08-29 | 3.384802 |
| 2025-08-30 | 3.381876 |
| 2025-08-31 | 3.381953 |
| 2025-09-01 | 3.37347 |
| 2025-09-02 | 3.379533 |
| 2025-09-03 | 3.381552 |
| 2025-09-04 | 3.381603 |
| 2025-09-05 | 3.375607 |
| 2025-09-06 | 3.367723 |
| 2025-09-07 | 3.368957 |
| 2025-09-08 | 3.367483 |
| 2025-09-09 | 3.371519 |
| 2025-09-10 | 3.379238 |
| 2025-09-11 | 3.377224 |
| 2025-09-12 | 3.37023 |
| 2025-09-13 | 3.364236 |
| 2025-09-14 | 3.364471 |
| 2025-09-15 | 3.359214 |
| 2025-09-16 | 3.355359 |
| 2025-09-17 | 3.353054 |
| 2025-09-18 | 3.351405 |
| 2025-09-19 | 3.365162 |
| 2025-09-20 | 3.365654 |
| 2025-09-21 | 3.363128 |
| 2025-09-22 | 3.35797 |
| 2025-09-23 | 3.354164 |
| 2025-09-24 | 3.355302 |
| 2025-09-25 | 3.354944 |
| 2025-09-26 | 3.363493 |
| 2025-09-27 | 3.360775 |
| 2025-09-28 | 3.359356 |
| 2025-09-29 | 3.356889 |
| 2025-09-30 | 3.354638 |
| 2025-10-01 | 3.362512 |
| 2025-10-02 | 3.359555 |
| 2025-10-03 | 3.364663 |
| 2025-10-04 | 3.362287 |
| 2025-10-05 | 3.35786 |
| 2025-10-06 | 3.368975 |
| 2025-10-07 | 3.375474 |
| 2025-10-08 | 3.383215 |
| 2025-10-09 | 3.3855 |
| 2025-10-10 | 3.39294 |
| 2025-10-11 | 3.378455 |
| 2025-10-12 | 3.384476 |
| 2025-10-13 | 3.38609 |
| 2025-10-14 | 3.385184 |
| 2025-10-15 | 3.377581 |
| 2025-10-16 | 3.369496 |
| 2025-10-17 | 3.364431 |
| 2025-10-18 | 3.370408 |
| 2025-10-19 | 3.368993 |
| 2025-10-20 | 3.372549 |
| 2025-10-21 | 3.375473 |
| 2025-10-22 | 3.377026 |
| 2025-10-23 | 3.373357 |
| 2025-10-24 | 3.368945 |
| 2025-10-25 | 3.368048 |
| 2025-10-26 | 3.36788 |
| 2025-10-27 | 3.369567 |
| 2025-10-28 | 3.37214 |
| 2025-10-29 | 3.375447 |
| 2025-10-30 | 3.379744 |
| 2025-10-31 | 3.38174 |
| 2025-11-01 | 3.389343 |
| 2025-11-02 | 3.388979 |
| 2025-11-03 | 3.387465 |
| 2025-11-04 | 3.388024 |
| 2025-11-05 | 3.386136 |
| 2025-11-06 | 3.38076 |
| 2025-11-07 | 3.378398 |
| 2025-11-08 | 3.379641 |
| 2025-11-09 | 3.378013 |
| 2025-11-10 | 3.373492 |
| 2025-11-11 | 3.374262 |
| 2025-11-12 | 3.370931 |
| 2025-11-13 | 3.364683 |
| 2025-11-14 | 3.361162 |
| 2025-11-15 | 3.36874 |
| 2025-11-16 | 3.368803 |
| 2025-11-17 | 3.367111 |
| 2025-11-18 | 3.370437 |
| 2025-11-19 | 3.36858 |
| 2025-11-20 | 3.380074 |
| 2025-11-21 | 3.378428 |
| 2025-11-22 | 3.382161 |
| 2025-11-23 | 3.381096 |
| 2025-11-24 | 3.385998 |
| 2025-11-25 | 3.383496 |
| 2025-11-26 | 3.387052 |
| 2025-11-27 | 3.385264 |
| 2025-11-28 | 3.392125 |
| 2025-11-29 | 3.38568 |
| 2025-11-30 | 3.385151 |
| 2025-12-01 | 3.378559 |
| 2025-12-02 | 3.376658 |
| 2025-12-03 | 3.371764 |
| 2025-12-04 | 3.36917 |
| 2025-12-05 | 3.376294 |
| 2025-12-06 | 3.375699 |
| 2025-12-07 | 3.375614 |
| 2025-12-08 | 3.368837 |
| 2025-12-09 | 3.372674 |
| 2025-12-10 | 3.373899 |
| 2025-12-11 | 3.360335 |
| 2025-12-12 | 3.359557 |
| 2025-12-13 | 3.356623 |
| 2025-12-14 | 3.356467 |
| 2025-12-15 | 3.362094 |
| 2025-12-16 | 3.355892 |
| 2025-12-17 | 3.362897 |
| 2025-12-18 | 3.364863 |
| 2025-12-19 | 3.361025 |
| 2025-12-20 | 3.356794 |
| 2025-12-21 | 3.363192 |
| 2025-12-22 | 3.358417 |
| 2025-12-23 | 3.358677 |
| 2025-12-24 | 3.363 |
| 2025-12-25 | 3.366972 |
| 2025-12-26 | 3.363896 |
| 2025-12-27 | 3.3667 |
| 2025-12-28 | 3.36589 |
| 2025-12-29 | 3.369066 |
| 2025-12-30 | 3.37655 |
| 2025-12-31 | 3.374249 |
| 2026-01-01 | 3.376295 |
| 2026-01-02 | 3.375673 |
| 2026-01-03 | 3.375604 |
| 2026-01-04 | 3.374795 |
| 2026-01-05 | 3.387602 |
| 2026-01-06 | 3.396358 |
| 2026-01-07 | 3.398678 |
| 2026-01-08 | 3.393331 |
| 2026-01-09 | 3.397089 |
| 2026-01-10 | 3.397855 |
| 2026-01-11 | 3.403064 |
| 2026-01-12 | 3.388508 |
| 2026-01-13 | 3.391644 |
| 2026-01-14 | 3.391552 |
| 2026-01-15 | 3.399828 |
| 2026-01-16 | 3.402486 |
| 2026-01-17 | 3.404683 |
| 2026-01-18 | 3.403587 |
| 2026-01-19 | 3.406931 |
| 2026-01-20 | 3.384779 |
| 2026-01-21 | 3.386308 |
| 2026-01-22 | 3.388992 |
| 2026-01-23 | 3.392714 |
| 2026-01-24 | 3.388965 |
| 2026-01-25 | 3.399816 |
| 2026-01-26 | 3.38773 |
| 2026-01-27 | 3.37606 |
| 2026-01-28 | 3.37338 |
| 2026-01-29 | 3.368919 |
| 2026-01-30 | 3.372644 |
| 2026-01-31 | 3.381369 |
| 2026-02-01 | 3.381054 |
| 2026-02-02 | 3.384922 |
| 2026-02-03 | 3.398092 |
| 2026-02-04 | 3.390499 |
| 2026-02-05 | 3.390921 |
| 2026-02-06 | 3.391051 |
| 2026-02-07 | 3.389448 |
| 2026-02-08 | 3.385932 |
| 2026-02-09 | 3.379772 |
| 2026-02-10 | 3.380387 |
| 2026-02-11 | 3.385333 |
| 2026-02-12 | 3.398826 |
| 2026-02-13 | 3.398214 |
| 2026-02-14 | 3.398206 |
| 2026-02-15 | 3.396292 |
| 2026-02-16 | 3.405562 |
| 2026-02-17 | 3.410077 |
| 2026-02-18 | 3.401845 |
| 2026-02-19 | 3.417137 |
| 2026-02-20 | 3.41424 |
| 2026-02-21 | 3.415824 |
| 2026-02-22 | 3.414603 |
| 2026-02-23 | 3.415465 |
| 2026-02-24 | 3.413535 |
| 2026-02-25 | 3.417483 |
| 2026-02-26 | 3.414356 |
| 2026-02-27 | 3.410321 |
| 2026-02-28 | 3.409079 |
| 2026-03-01 | 3.402882 |
| 2026-03-02 | 3.421207 |
| 2026-03-03 | 3.437 |
| 2026-03-04 | 3.430679 |
| 2026-03-05 | 3.432374 |
| 2026-03-06 | 3.44031 |
| 2026-03-07 | 3.427275 |
| 2026-03-08 | 3.424776 |
| 2026-03-09 | 3.44639 |
| 2026-03-10 | 3.439298 |
| 2026-03-11 | 3.449685 |
| 2026-03-12 | 3.458917 |
| 2026-03-13 | 3.469321 |
| 2026-03-14 | 3.476716 |
| 2026-03-15 | 3.474867 |
| 2026-03-16 | 3.471452 |
| 2026-03-17 | 3.458194 |
| 2026-03-18 | 3.457174 |
| 2026-03-19 | 3.457135 |
| 2026-03-20 | 3.444872 |
| 2026-03-21 | 3.432634 |
| 2026-03-22 | 3.438329 |
| 2026-03-23 | 3.445135 |
| 2026-03-24 | 3.437628 |
| 2026-03-25 | 3.435633 |
| 2026-03-26 | 3.439242 |
| 2026-03-27 | 3.438002 |
| 2026-03-28 | 3.424574 |
| 2026-03-29 | 3.432872 |
| 2026-03-30 | 3.441534 |
| 2026-03-31 | 3.442778 |
| 2026-04-01 | 3.427092 |
| 2026-04-02 | 3.436903 |
| 2026-04-03 | 3.433638 |
| 2026-04-04 | 3.438751 |
| 2026-04-05 | 3.437475 |
| 2026-04-06 | 3.442776 |
| 2026-04-07 | 3.431941 |
| 2026-04-08 | 3.419598 |
| 2026-04-09 | 3.420322 |
| 2026-04-10 | 3.412762 |
| 2026-04-11 | 3.408124 |
| 2026-04-12 | 3.404107 |
| 2026-04-13 | 3.414699 |
| 2026-04-14 | 3.395118 |
| 2026-04-15 | 3.396105 |
| 2026-04-16 | 3.399066 |
| 2026-04-17 | 3.397229 |
| 2026-04-18 | 3.409488 |
| 2026-04-19 | 3.405704 |
| 2026-04-20 | 3.41018 |
| 2026-04-21 | 3.407793 |
| 2026-04-22 | 3.408633 |
| 2026-04-23 | 3.412897 |
| 2026-04-24 | 3.405913 |
| 2026-04-25 | 3.401372 |
| 2026-04-26 | 3.400277 |
| 2026-04-27 | 3.407382 |
| 2026-04-28 | 3.411454 |
| 2026-04-29 | 3.409646 |
| 2026-04-30 | 3.470135 |
| 2026-05-01 | 3.48217 |
| 2026-05-02 | 3.490641 |
| 2026-05-03 | 3.488452 |
| 2026-05-04 | 3.482081 |
| 2026-05-05 | 3.497086 |
| 2026-05-06 | 3.526045 |
| 2026-05-07 | 3.533763 |
| 2026-05-08 | 3.503119 |
| 2026-05-09 | 3.492693 |
| 2026-05-10 | 3.491801 |
| 2026-05-11 | 3.488084 |
| 2026-05-12 | 3.484301 |
| 2026-05-13 | 3.493088 |
| 2026-05-14 | 3.493322 |
| 2026-05-15 | 3.504839 |
| 2026-05-16 | 3.460366 |
| 2026-05-17 | 3.465139 |
| 2026-05-18 | 3.497281 |
| 2026-05-19 | 3.511319 |
| 2026-05-20 | 3.523635 |
| 2026-05-21 | 3.531452 |
| 2026-05-22 | 3.535633 |
| 2026-05-23 | 3.540441 |
| 2026-05-24 | 3.535145 |
| 2026-05-25 | 3.526593 |
| 2026-05-26 | 3.523813 |
| 2026-05-27 | 3.5227 |
| 2026-05-28 | 3.530508 |
| 2026-05-29 | 3.532146 |
| 2026-05-30 | 3.527333 |
| 2026-05-31 | 3.529144 |
| 2026-06-01 | 3.530073 |
| 2026-06-02 | 3.528944 |
| 2026-06-03 | 3.530961 |
| 2026-06-04 | 3.522071 |
| 2026-06-05 | 3.511346 |
| 2026-06-06 | 3.524727 |
| 2026-06-08 | 3.529587 |
| 2026-06-09 | 3.521886 |
| 2026-06-10 | 3.522872 |
| 2026-06-11 | 3.526554 |
| 2026-06-12 | 3.524842 |
| 2026-06-13 | 3.522135 |
| 2026-06-14 | 3.523776 |
| 2026-06-15 | 3.518747 |
| 2026-06-16 | 3.519779 |
| 2026-06-17 | 3.517075 |
| 2026-06-18 | 3.541265 |
| 2026-06-19 | 3.539315 |
| 2026-06-20 | 3.537212 |
| 2026-06-21 | 3.5348 |
| 2026-06-22 | 3.537339 |
| 2026-06-23 | 3.554292 |
| 2026-06-24 | 3.557737 |
| 2026-06-25 | 3.554455 |
| 2026-06-26 | 3.552085 |
| 2026-06-27 | 3.556058 |
| 2026-06-28 | 3.551334 |
| 2026-06-29 | 3.5528 |
| 2026-06-30 | 3.554222 |
| 2026-07-01 | 3.547418 |
| 2026-07-02 | 3.545745 |
| 2026-07-03 | 3.543996 |
| 2026-07-04 | 3.536803 |
| 2026-07-05 | 3.536218 |
| 2026-07-06 | 3.542838 |
| 2026-07-07 | 3.54484 |
| 2026-07-08 | 3.548351 |
| 2026-07-09 | 3.541939 |
| 2026-07-10 | 3.546317 |
| 2026-07-11 | 3.550042 |
| 2026-07-12 | 3.547657 |
| 2026-07-13 | 3.54487 |
| 2026-07-14 | 3.560131 |
| 2026-07-15 | 3.556416 |
| 2026-07-16 | 3.545529 |
| 2026-07-17 | 3.54934 |
| 2026-07-18 | 3.541567 |
| 2026-07-19 | 3.534086 |
| 2026-07-20 | 3.553328 |
| 2026-07-21 | 3.554025 |
| 2026-07-22 | 3.556008 |
| 2026-07-23 | 3.558563 |
| 2026-07-24 | 3.563902 |
| 2026-07-25 | 3.556693 |
| 2026-07-26 | 3.560114 |
| 2026-07-27 | 3.560154 |
| 2026-07-28 | 3.558631 |
| 2026-07-29 | 3.559008 |
| 2026-07-30 | 3.548833 |
| 2026-07-31 | 3.555397 |
| 2026-08-01 | 3.548051 |
| 2026-08-02 | 3.552261 |
| 2026-08-03 | 3.548334 |
| 2026-08-04 | 3.555901 |
| 2026-08-05 | 3.543768 |
| 2026-08-06 | 3.550682 |
| 2026-08-07 | 3.554991 |
| 2026-08-08 | 3.544273 |
| 2026-08-09 | 3.541786 |
| 2026-08-10 | 3.546366 |
| 2026-08-11 | 3.547081 |
| 2026-08-12 | 3.548896 |
| 2026-08-13 | 3.551913 |
| 2026-08-14 | 3.5462 |
| 2026-08-15 | 3.537668 |
| 2026-08-16 | 3.53892 |
| 2026-08-17 | 3.540921 |
| 2026-08-18 | 3.545603 |
| 2026-08-19 | 3.54247 |
| 2026-08-20 | 3.533984 |
| 2026-08-21 | 3.542459 |
| 2026-08-22 | 3.543783 |
| 2026-08-23 | 3.544395 |
| 2026-08-24 | 3.543019 |
| 2026-08-25 | 3.546443 |
| 2026-08-26 | 3.547817 |
| 2026-08-27 | 3.552013 |
| 2026-08-28 | 3.552494 |
| 2026-08-29 | 3.557849 |
| 2026-08-30 | 3.561189 |
| 2026-08-31 | 3.563627 |
| 2026-09-01 | 3.561691 |
| 2026-09-02 | 3.56543 |
| 2026-09-03 | 3.567674 |
| 2026-09-04 | 3.567646 |
| 2026-09-05 | 3.56443 |
| 2026-09-06 | 3.568236 |
| 2026-09-07 | 3.568836 |
| 2026-09-08 | 3.571187 |
| 2026-09-09 | 3.569459 |
| 2026-09-10 | 3.570459 |
| 2026-09-11 | 3.575355 |
| 2026-09-12 | 3.575662 |
| 2026-09-13 | 3.575788 |
| 2026-09-14 | 3.581902 |
| 2026-09-15 | 3.584213 |
| 2026-09-16 | 3.582642 |
| 2026-09-17 | 3.594045 |
| 2026-09-18 | 3.593408 |
| 2026-09-19 | 3.591431 |
| 2026-09-20 | 3.591328 |
| 2026-09-21 | 3.594389 |
| 2026-09-22 | 3.603889 |
| 2026-09-23 | 3.618635 |
| 2026-09-24 | 3.627671 |
| 2026-09-25 | 3.623223 |
| 2026-09-26 | 3.622951 |
| 2026-09-27 | 3.62219 |
| 2026-09-28 | 3.630832 |
| 2026-09-29 | 3.639411 |
| 2026-09-30 | 3.6398 |
| 2026-10-01 | 3.653527 |
| 2026-10-02 | 3.723237 |
| 2026-10-03 | 3.706925 |
| 2026-10-05 | 3.720231 |
| 2026-10-06 | 3.718039 |
| 2026-10-07 | 3.740339 |
| 2026-10-08 | 3.726221 |
| 2026-10-09 | 3.722192 |
| 2026-10-10 | 3.725695 |
| 2026-10-11 | 3.722518 |
| 2026-10-12 | 3.728518 |
| 2026-10-13 | 3.726727 |
| 2026-10-14 | 3.721847 |
| 2026-10-15 | 3.709369 |
| 2026-10-16 | 3.70337 |
| 2026-10-17 | 3.701705 |
| 2026-10-18 | 3.702142 |
| 2026-10-19 | 3.709967 |
| 2026-10-20 | 3.717952 |
| 2026-10-21 | 3.719333 |
| 2026-10-22 | 3.733846 |
| 2026-10-23 | 3.738086 |
| 2026-10-24 | 3.735809 |
| 2026-10-25 | 3.737666 |
| 2026-10-26 | 3.732324 |
| 2026-10-27 | 3.744349 |
| 2026-10-28 | 3.748633 |
| 2026-10-29 | 3.746302 |
| 2026-10-30 | 3.742264 |
| 2026-10-31 | 3.742237 |
| 2026-11-01 | 3.742237 |
High
3.7486
Low
3.3158
Average
3.4643
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/RON API questions
How do I get the SGD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/RON rate in rates.RON.
How far back does SGD/RON historical data go?
Daily SGD/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.