SGD to QAR exchange rate API
Singapore Dollar to Qatari Rial · quoted 2026-11-01
2.8477
▲ +3.44% over 2Y
1 SGD = 2.8477 QAR · 1 QAR = 0.35116 SGD · Get this rate via the API
1 SGD buys 2.8477 QAR as of 2026-11-01, so 1 QAR buys 0.35116 SGD. Over the last 2 years, SGD/QAR traded between 2.6496 and 2.8956, averaged 2.8046 and rose 3.44%. The API holds daily SGD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 2.753016 |
| 2024-11-02 | 2.744891 |
| 2024-11-03 | 2.748941 |
| 2024-11-04 | 2.764736 |
| 2024-11-05 | 2.763926 |
| 2024-11-06 | 2.725987 |
| 2024-11-07 | 2.75336 |
| 2024-11-08 | 2.751393 |
| 2024-11-09 | 2.745246 |
| 2024-11-10 | 2.744963 |
| 2024-11-11 | 2.730834 |
| 2024-11-12 | 2.720775 |
| 2024-11-13 | 2.721934 |
| 2024-11-14 | 2.704771 |
| 2024-11-15 | 2.715311 |
| 2024-11-16 | 2.711904 |
| 2024-11-17 | 2.712583 |
| 2024-11-18 | 2.707549 |
| 2024-11-19 | 2.718629 |
| 2024-11-20 | 2.7126 |
| 2024-11-21 | 2.708897 |
| 2024-11-22 | 2.700563 |
| 2024-11-23 | 2.700262 |
| 2024-11-24 | 2.705313 |
| 2024-11-25 | 2.703979 |
| 2024-11-26 | 2.706146 |
| 2024-11-27 | 2.709609 |
| 2024-11-28 | 2.708994 |
| 2024-11-29 | 2.715283 |
| 2024-11-30 | 2.716631 |
| 2024-12-01 | 2.71742 |
| 2024-12-02 | 2.705155 |
| 2024-12-03 | 2.70606 |
| 2024-12-04 | 2.701868 |
| 2024-12-05 | 2.714612 |
| 2024-12-06 | 2.717289 |
| 2024-12-07 | 2.710964 |
| 2024-12-08 | 2.710622 |
| 2024-12-09 | 2.717208 |
| 2024-12-10 | 2.714145 |
| 2024-12-11 | 2.709756 |
| 2024-12-12 | 2.70678 |
| 2024-12-13 | 2.701872 |
| 2024-12-14 | 2.698987 |
| 2024-12-15 | 2.699001 |
| 2024-12-16 | 2.696164 |
| 2024-12-17 | 2.694386 |
| 2024-12-18 | 2.694888 |
| 2024-12-19 | 2.677645 |
| 2024-12-20 | 2.679934 |
| 2024-12-21 | 2.685257 |
| 2024-12-22 | 2.685612 |
| 2024-12-23 | 2.682444 |
| 2024-12-24 | 2.678024 |
| 2024-12-25 | 2.67821 |
| 2024-12-26 | 2.678751 |
| 2024-12-27 | 2.679794 |
| 2024-12-28 | 2.678933 |
| 2024-12-29 | 2.67914 |
| 2024-12-30 | 2.683621 |
| 2024-12-31 | 2.669864 |
| 2025-01-01 | 2.664962 |
| 2025-01-02 | 2.666131 |
| 2025-01-03 | 2.6563 |
| 2025-01-04 | 2.656838 |
| 2025-01-05 | 2.656664 |
| 2025-01-06 | 2.678617 |
| 2025-01-07 | 2.673535 |
| 2025-01-08 | 2.656147 |
| 2025-01-09 | 2.659922 |
| 2025-01-10 | 2.66155 |
| 2025-01-11 | 2.653931 |
| 2025-01-12 | 2.654233 |
| 2025-01-13 | 2.649588 |
| 2025-01-14 | 2.656868 |
| 2025-01-15 | 2.661083 |
| 2025-01-16 | 2.659135 |
| 2025-01-17 | 2.6617 |
| 2025-01-18 | 2.660294 |
| 2025-01-19 | 2.660545 |
| 2025-01-20 | 2.667489 |
| 2025-01-21 | 2.677902 |
| 2025-01-22 | 2.690962 |
| 2025-01-23 | 2.683192 |
| 2025-01-24 | 2.697863 |
| 2025-01-25 | 2.704403 |
| 2025-01-26 | 2.703725 |
| 2025-01-27 | 2.711844 |
| 2025-01-28 | 2.692727 |
| 2025-01-29 | 2.69315 |
| 2025-01-30 | 2.695539 |
| 2025-01-31 | 2.68473 |
| 2025-02-01 | 2.682016 |
| 2025-02-02 | 2.668908 |
| 2025-02-03 | 2.666668 |
| 2025-02-04 | 2.684225 |
| 2025-02-05 | 2.699501 |
| 2025-02-06 | 2.688416 |
| 2025-02-07 | 2.693979 |
| 2025-02-08 | 2.688925 |
| 2025-02-09 | 2.689673 |
| 2025-02-10 | 2.688579 |
| 2025-02-11 | 2.685199 |
| 2025-02-12 | 2.690244 |
| 2025-02-13 | 2.695048 |
| 2025-02-14 | 2.714199 |
| 2025-02-15 | 2.717738 |
| 2025-02-16 | 2.717305 |
| 2025-02-17 | 2.713291 |
| 2025-02-18 | 2.709254 |
| 2025-02-19 | 2.71129 |
| 2025-02-20 | 2.72179 |
| 2025-02-21 | 2.722067 |
| 2025-02-22 | 2.723762 |
| 2025-02-23 | 2.724399 |
| 2025-02-24 | 2.720773 |
| 2025-02-25 | 2.72009 |
| 2025-02-26 | 2.72059 |
| 2025-02-27 | 2.714519 |
| 2025-02-28 | 2.699725 |
| 2025-03-01 | 2.693826 |
| 2025-03-02 | 2.693932 |
| 2025-03-03 | 2.700454 |
| 2025-03-04 | 2.715532 |
| 2025-03-05 | 2.72192 |
| 2025-03-06 | 2.731455 |
| 2025-03-07 | 2.735291 |
| 2025-03-08 | 2.734929 |
| 2025-03-09 | 2.743746 |
| 2025-03-10 | 2.734539 |
| 2025-03-11 | 2.732693 |
| 2025-03-12 | 2.727682 |
| 2025-03-13 | 2.721706 |
| 2025-03-14 | 2.726744 |
| 2025-03-15 | 2.728798 |
| 2025-03-16 | 2.728671 |
| 2025-03-17 | 2.732884 |
| 2025-03-18 | 2.732502 |
| 2025-03-19 | 2.730627 |
| 2025-03-20 | 2.723965 |
| 2025-03-21 | 2.726977 |
| 2025-03-22 | 2.724666 |
| 2025-03-23 | 2.723493 |
| 2025-03-25 | 2.725154 |
| 2025-03-26 | 2.719602 |
| 2025-03-27 | 2.716776 |
| 2025-03-28 | 2.713977 |
| 2025-03-29 | 2.713213 |
| 2025-03-30 | 2.713724 |
| 2025-03-31 | 2.711555 |
| 2025-04-01 | 2.709655 |
| 2025-04-02 | 2.71043 |
| 2025-04-03 | 2.728525 |
| 2025-04-04 | 2.71869 |
| 2025-04-05 | 2.706175 |
| 2025-04-06 | 2.702493 |
| 2025-04-07 | 2.703316 |
| 2025-04-08 | 2.699309 |
| 2025-04-09 | 2.701324 |
| 2025-04-10 | 2.723733 |
| 2025-04-11 | 2.754766 |
| 2025-04-12 | 2.760481 |
| 2025-04-13 | 2.758715 |
| 2025-04-14 | 2.766167 |
| 2025-04-15 | 2.763618 |
| 2025-04-16 | 2.769141 |
| 2025-04-17 | 2.774265 |
| 2025-04-18 | 2.775763 |
| 2025-04-19 | 2.776507 |
| 2025-04-20 | 2.774747 |
| 2025-04-21 | 2.790574 |
| 2025-04-22 | 2.782802 |
| 2025-04-23 | 2.777262 |
| 2025-04-24 | 2.774635 |
| 2025-04-25 | 2.768888 |
| 2025-04-26 | 2.76908 |
| 2025-04-27 | 2.768182 |
| 2025-04-28 | 2.77043 |
| 2025-04-29 | 2.779491 |
| 2025-04-30 | 2.786037 |
| 2025-05-01 | 2.7794 |
| 2025-05-02 | 2.80989 |
| 2025-05-03 | 2.801113 |
| 2025-05-04 | 2.803196 |
| 2025-05-05 | 2.824306 |
| 2025-05-06 | 2.823493 |
| 2025-05-08 | 2.807859 |
| 2025-05-09 | 2.805293 |
| 2025-05-10 | 2.806681 |
| 2025-05-11 | 2.804698 |
| 2025-05-12 | 2.786645 |
| 2025-05-13 | 2.789304 |
| 2025-05-14 | 2.802923 |
| 2025-05-15 | 2.80241 |
| 2025-05-17 | 2.797006 |
| 2025-05-18 | 2.801458 |
| 2025-05-19 | 2.812218 |
| 2025-05-20 | 2.808706 |
| 2025-05-21 | 2.821917 |
| 2025-05-22 | 2.819312 |
| 2025-05-23 | 2.82622 |
| 2025-05-24 | 2.833775 |
| 2025-05-25 | 2.83142 |
| 2025-05-26 | 2.835513 |
| 2025-05-27 | 2.826769 |
| 2025-05-28 | 2.824014 |
| 2025-05-29 | 2.822771 |
| 2025-05-30 | 2.820609 |
| 2025-05-31 | 2.821144 |
| 2025-06-01 | 2.819167 |
| 2025-06-02 | 2.830257 |
| 2025-06-03 | 2.824387 |
| 2025-06-04 | 2.823121 |
| 2025-06-05 | 2.833178 |
| 2025-06-06 | 2.828854 |
| 2025-06-07 | 2.826413 |
| 2025-06-08 | 2.824121 |
| 2025-06-09 | 2.829953 |
| 2025-06-10 | 2.831001 |
| 2025-06-11 | 2.828335 |
| 2025-06-12 | 2.846113 |
| 2025-06-13 | 2.835736 |
| 2025-06-14 | 2.839096 |
| 2025-06-15 | 2.839202 |
| 2025-06-16 | 2.843505 |
| 2025-06-17 | 2.84184 |
| 2025-06-18 | 2.832834 |
| 2025-06-19 | 2.82545 |
| 2025-06-20 | 2.832642 |
| 2025-06-21 | 2.83007 |
| 2025-06-22 | 2.825494 |
| 2025-06-23 | 2.815975 |
| 2025-06-24 | 2.844125 |
| 2025-06-25 | 2.842304 |
| 2025-06-26 | 2.853588 |
| 2025-06-27 | 2.852914 |
| 2025-06-28 | 2.853447 |
| 2025-06-29 | 2.852599 |
| 2025-06-30 | 2.855284 |
| 2025-07-01 | 2.864175 |
| 2025-07-02 | 2.855974 |
| 2025-07-03 | 2.858527 |
| 2025-07-04 | 2.856983 |
| 2025-07-05 | 2.857728 |
| 2025-07-06 | 2.856313 |
| 2025-07-07 | 2.846376 |
| 2025-07-08 | 2.845277 |
| 2025-07-09 | 2.840798 |
| 2025-07-10 | 2.84347 |
| 2025-07-11 | 2.842466 |
| 2025-07-12 | 2.842923 |
| 2025-07-13 | 2.841828 |
| 2025-07-14 | 2.841889 |
| 2025-07-15 | 2.839224 |
| 2025-07-16 | 2.832413 |
| 2025-07-17 | 2.827937 |
| 2025-07-18 | 2.837852 |
| 2025-07-19 | 2.83433 |
| 2025-07-20 | 2.832326 |
| 2025-07-21 | 2.841612 |
| 2025-07-22 | 2.840662 |
| 2025-07-23 | 2.849879 |
| 2025-07-24 | 2.8507 |
| 2025-07-25 | 2.841237 |
| 2025-07-26 | 2.841401 |
| 2025-07-27 | 2.841226 |
| 2025-07-28 | 2.834272 |
| 2025-07-29 | 2.824663 |
| 2025-07-30 | 2.822624 |
| 2025-07-31 | 2.806565 |
| 2025-08-01 | 2.802686 |
| 2025-08-02 | 2.823155 |
| 2025-08-03 | 2.823141 |
| 2025-08-04 | 2.827364 |
| 2025-08-05 | 2.825376 |
| 2025-08-06 | 2.829487 |
| 2025-08-07 | 2.834438 |
| 2025-08-08 | 2.832435 |
| 2025-08-09 | 2.833144 |
| 2025-08-10 | 2.832185 |
| 2025-08-11 | 2.829516 |
| 2025-08-12 | 2.829406 |
| 2025-08-13 | 2.843765 |
| 2025-08-14 | 2.84151 |
| 2025-08-15 | 2.83856 |
| 2025-08-16 | 2.837146 |
| 2025-08-17 | 2.837847 |
| 2025-08-18 | 2.837945 |
| 2025-08-19 | 2.836912 |
| 2025-08-20 | 2.832219 |
| 2025-08-21 | 2.827603 |
| 2025-08-22 | 2.825163 |
| 2025-08-23 | 2.839104 |
| 2025-08-24 | 2.839981 |
| 2025-08-25 | 2.836771 |
| 2025-08-26 | 2.832867 |
| 2025-08-27 | 2.823966 |
| 2025-08-28 | 2.83716 |
| 2025-08-29 | 2.831464 |
| 2025-08-30 | 2.835113 |
| 2025-08-31 | 2.835027 |
| 2025-09-01 | 2.835279 |
| 2025-09-02 | 2.828066 |
| 2025-09-03 | 2.82497 |
| 2025-09-04 | 2.823892 |
| 2025-09-05 | 2.829982 |
| 2025-09-06 | 2.832243 |
| 2025-09-07 | 2.831858 |
| 2025-09-08 | 2.834281 |
| 2025-09-09 | 2.840598 |
| 2025-09-10 | 2.837684 |
| 2025-09-11 | 2.832728 |
| 2025-09-13 | 2.835997 |
| 2025-09-14 | 2.83649 |
| 2025-09-15 | 2.842142 |
| 2025-09-16 | 2.848267 |
| 2025-09-17 | 2.851346 |
| 2025-09-18 | 2.844134 |
| 2025-09-19 | 2.83264 |
| 2025-09-20 | 2.835274 |
| 2025-09-21 | 2.834158 |
| 2025-09-22 | 2.83748 |
| 2025-09-23 | 2.835867 |
| 2025-09-24 | 2.828652 |
| 2025-09-25 | 2.823815 |
| 2025-09-26 | 2.814022 |
| 2025-09-27 | 2.8177 |
| 2025-09-28 | 2.816097 |
| 2025-09-29 | 2.820712 |
| 2025-09-30 | 2.821871 |
| 2025-10-01 | 2.823565 |
| 2025-10-02 | 2.828357 |
| 2025-10-03 | 2.823171 |
| 2025-10-04 | 2.823368 |
| 2025-10-05 | 2.820822 |
| 2025-10-06 | 2.814348 |
| 2025-10-07 | 2.814999 |
| 2025-10-08 | 2.809871 |
| 2025-10-09 | 2.808615 |
| 2025-10-10 | 2.805299 |
| 2025-10-11 | 2.806132 |
| 2025-10-12 | 2.806769 |
| 2025-10-13 | 2.80274 |
| 2025-10-14 | 2.796631 |
| 2025-10-15 | 2.807732 |
| 2025-10-16 | 2.80829 |
| 2025-10-17 | 2.811164 |
| 2025-10-18 | 2.810157 |
| 2025-10-19 | 2.810324 |
| 2025-10-20 | 2.811785 |
| 2025-10-21 | 2.805224 |
| 2025-10-22 | 2.802064 |
| 2025-10-23 | 2.800911 |
| 2025-10-24 | 2.801226 |
| 2025-10-25 | 2.802477 |
| 2025-10-26 | 2.803414 |
| 2025-10-27 | 2.808167 |
| 2025-10-28 | 2.808173 |
| 2025-10-29 | 2.812046 |
| 2025-10-30 | 2.794046 |
| 2025-10-31 | 2.7965 |
| 2025-11-01 | 2.798063 |
| 2025-11-02 | 2.797761 |
| 2025-11-03 | 2.791646 |
| 2025-11-04 | 2.786255 |
| 2025-11-05 | 2.785383 |
| 2025-11-06 | 2.791047 |
| 2025-11-07 | 2.795593 |
| 2025-11-08 | 2.797097 |
| 2025-11-09 | 2.796459 |
| 2025-11-10 | 2.794113 |
| 2025-11-11 | 2.796377 |
| 2025-11-12 | 2.794022 |
| 2025-11-13 | 2.799203 |
| 2025-11-14 | 2.802481 |
| 2025-11-15 | 2.803241 |
| 2025-11-16 | 2.803093 |
| 2025-11-17 | 2.79479 |
| 2025-11-18 | 2.795177 |
| 2025-11-19 | 2.791455 |
| 2025-11-20 | 2.783857 |
| 2025-11-21 | 2.783459 |
| 2025-11-22 | 2.785562 |
| 2025-11-23 | 2.784589 |
| 2025-11-24 | 2.796497 |
| 2025-11-25 | 2.79596 |
| 2025-11-26 | 2.803931 |
| 2025-11-27 | 2.804245 |
| 2025-11-28 | 2.805187 |
| 2025-11-29 | 2.807011 |
| 2025-11-30 | 2.807265 |
| 2025-12-01 | 2.813902 |
| 2025-12-02 | 2.804867 |
| 2025-12-03 | 2.812498 |
| 2025-12-04 | 2.809411 |
| 2025-12-05 | 2.810118 |
| 2025-12-06 | 2.809616 |
| 2025-12-07 | 2.809719 |
| 2025-12-08 | 2.808249 |
| 2025-12-09 | 2.806885 |
| 2025-12-11 | 2.81501 |
| 2025-12-12 | 2.818166 |
| 2025-12-13 | 2.817758 |
| 2025-12-14 | 2.817592 |
| 2025-12-15 | 2.824196 |
| 2025-12-16 | 2.824503 |
| 2025-12-17 | 2.817863 |
| 2025-12-18 | 2.819563 |
| 2025-12-19 | 2.815273 |
| 2025-12-20 | 2.815374 |
| 2025-12-21 | 2.81629 |
| 2025-12-22 | 2.821902 |
| 2025-12-23 | 2.831193 |
| 2025-12-24 | 2.8348 |
| 2025-12-25 | 2.835652 |
| 2025-12-26 | 2.834807 |
| 2025-12-27 | 2.83401 |
| 2025-12-28 | 2.833568 |
| 2025-12-29 | 2.832182 |
| 2025-12-30 | 2.835078 |
| 2025-12-31 | 2.831514 |
| 2026-01-01 | 2.832387 |
| 2026-01-02 | 2.829771 |
| 2026-01-03 | 2.83026 |
| 2026-01-04 | 2.83001 |
| 2026-01-05 | 2.827072 |
| 2026-01-06 | 2.843934 |
| 2026-01-07 | 2.84062 |
| 2026-01-08 | 2.834078 |
| 2026-01-09 | 2.828142 |
| 2026-01-10 | 2.827406 |
| 2026-01-11 | 2.831746 |
| 2026-01-12 | 2.83367 |
| 2026-01-13 | 2.826907 |
| 2026-01-14 | 2.825992 |
| 2026-01-15 | 2.8266 |
| 2026-01-16 | 2.826218 |
| 2026-01-17 | 2.824446 |
| 2026-01-18 | 2.82421 |
| 2026-01-19 | 2.832653 |
| 2026-01-20 | 2.837483 |
| 2026-01-21 | 2.840144 |
| 2026-01-22 | 2.835741 |
| 2026-01-23 | 2.846356 |
| 2026-01-24 | 2.8595 |
| 2026-01-25 | 2.863515 |
| 2026-01-26 | 2.863803 |
| 2026-01-27 | 2.876363 |
| 2026-01-28 | 2.88492 |
| 2026-01-29 | 2.879662 |
| 2026-01-30 | 2.871099 |
| 2026-01-31 | 2.863302 |
| 2026-02-01 | 2.864667 |
| 2026-02-02 | 2.862677 |
| 2026-02-03 | 2.864855 |
| 2026-02-04 | 2.863168 |
| 2026-02-05 | 2.85898 |
| 2026-02-06 | 2.858962 |
| 2026-02-07 | 2.862422 |
| 2026-02-08 | 2.859564 |
| 2026-02-09 | 2.871511 |
| 2026-02-10 | 2.874588 |
| 2026-02-11 | 2.882591 |
| 2026-02-12 | 2.895644 |
| 2026-02-13 | 2.880049 |
| 2026-02-14 | 2.883068 |
| 2026-02-15 | 2.881323 |
| 2026-02-16 | 2.88412 |
| 2026-02-17 | 2.880145 |
| 2026-02-18 | 2.879956 |
| 2026-02-19 | 2.868124 |
| 2026-02-20 | 2.868655 |
| 2026-02-21 | 2.873832 |
| 2026-02-22 | 2.87337 |
| 2026-02-23 | 2.874339 |
| 2026-02-24 | 2.872248 |
| 2026-02-25 | 2.877618 |
| 2026-02-26 | 2.881851 |
| 2026-02-27 | 2.875801 |
| 2026-02-28 | 2.877802 |
| 2026-03-01 | 2.871403 |
| 2026-03-02 | 2.857766 |
| 2026-03-03 | 2.8481 |
| 2026-03-04 | 2.856532 |
| 2026-03-05 | 2.84989 |
| 2026-03-06 | 2.841461 |
| 2026-03-07 | 2.84564 |
| 2026-03-08 | 2.842295 |
| 2026-03-09 | 2.843443 |
| 2026-03-10 | 2.861124 |
| 2026-03-11 | 2.8566 |
| 2026-03-12 | 2.85421 |
| 2026-03-13 | 2.844578 |
| 2026-03-14 | 2.835797 |
| 2026-03-15 | 2.836767 |
| 2026-03-16 | 2.846821 |
| 2026-03-17 | 2.850834 |
| 2026-03-18 | 2.841048 |
| 2026-03-19 | 2.836406 |
| 2026-03-20 | 2.84325 |
| 2026-03-21 | 2.838761 |
| 2026-03-22 | 2.839752 |
| 2026-03-23 | 2.853724 |
| 2026-03-24 | 2.846274 |
| 2026-03-25 | 2.84543 |
| 2026-03-26 | 2.83395 |
| 2026-03-27 | 2.826639 |
| 2026-03-28 | 2.825834 |
| 2026-03-29 | 2.822869 |
| 2026-03-30 | 2.822156 |
| 2026-03-31 | 2.825786 |
| 2026-04-01 | 2.839811 |
| 2026-04-02 | 2.828032 |
| 2026-04-03 | 2.828596 |
| 2026-04-04 | 2.828075 |
| 2026-04-05 | 2.827736 |
| 2026-04-06 | 2.832156 |
| 2026-04-07 | 2.833401 |
| 2026-04-08 | 2.859721 |
| 2026-04-09 | 2.861005 |
| 2026-04-10 | 2.862088 |
| 2026-04-11 | 2.861649 |
| 2026-04-12 | 2.853743 |
| 2026-04-13 | 2.852247 |
| 2026-04-14 | 2.86759 |
| 2026-04-15 | 2.866227 |
| 2026-04-16 | 2.859519 |
| 2026-04-17 | 2.866136 |
| 2026-04-18 | 2.870661 |
| 2026-04-19 | 2.872132 |
| 2026-04-20 | 2.877008 |
| 2026-04-21 | 2.864479 |
| 2026-04-22 | 2.862002 |
| 2026-04-23 | 2.867625 |
| 2026-04-24 | 2.856116 |
| 2026-04-25 | 2.856745 |
| 2026-04-26 | 2.851053 |
| 2026-04-27 | 2.859399 |
| 2026-04-28 | 2.866617 |
| 2026-04-29 | 2.852321 |
| 2026-04-30 | 2.854974 |
| 2026-05-01 | 2.862526 |
| 2026-05-02 | 2.86303 |
| 2026-05-03 | 2.863878 |
| 2026-05-04 | 2.855832 |
| 2026-05-05 | 2.852402 |
| 2026-05-06 | 2.875374 |
| 2026-05-07 | 2.878876 |
| 2026-05-08 | 2.884427 |
| 2026-05-09 | 2.872534 |
| 2026-05-10 | 2.875811 |
| 2026-05-11 | 2.871122 |
| 2026-05-12 | 2.860436 |
| 2026-05-14 | 2.858551 |
| 2026-05-15 | 2.848019 |
| 2026-05-16 | 2.84296 |
| 2026-05-17 | 2.843291 |
| 2026-05-18 | 2.85623 |
| 2026-05-19 | 2.84119 |
| 2026-05-20 | 2.842985 |
| 2026-05-21 | 2.843505 |
| 2026-05-23 | 2.844172 |
| 2026-05-24 | 2.846627 |
| 2026-05-25 | 2.849495 |
| 2026-05-26 | 2.848632 |
| 2026-05-27 | 2.848793 |
| 2026-05-28 | 2.844661 |
| 2026-05-29 | 2.850314 |
| 2026-05-30 | 2.850756 |
| 2026-05-31 | 2.851156 |
| 2026-06-01 | 2.848697 |
| 2026-06-02 | 2.847326 |
| 2026-06-03 | 2.839151 |
| 2026-06-04 | 2.838073 |
| 2026-06-05 | 2.836174 |
| 2026-06-06 | 2.826243 |
| 2026-06-09 | 2.832363 |
| 2026-06-10 | 2.825371 |
| 2026-06-11 | 2.826593 |
| 2026-06-12 | 2.834515 |
| 2026-06-13 | 2.833462 |
| 2026-06-14 | 2.834039 |
| 2026-06-15 | 2.838965 |
| 2026-06-16 | 2.838839 |
| 2026-06-17 | 2.836196 |
| 2026-06-18 | 2.81974 |
| 2026-06-19 | 2.819502 |
| 2026-06-20 | 2.818746 |
| 2026-06-21 | 2.817786 |
| 2026-06-22 | 2.815655 |
| 2026-06-23 | 2.808839 |
| 2026-06-24 | 2.803804 |
| 2026-06-25 | 2.804871 |
| 2026-06-26 | 2.812583 |
| 2026-06-27 | 2.812215 |
| 2026-06-28 | 2.812525 |
| 2026-06-29 | 2.814007 |
| 2026-06-30 | 2.811045 |
| 2026-07-01 | 2.806809 |
| 2026-07-02 | 2.816146 |
| 2026-07-03 | 2.820544 |
| 2026-07-04 | 2.818912 |
| 2026-07-05 | 2.818573 |
| 2026-07-06 | 2.814129 |
| 2026-07-07 | 2.818757 |
| 2026-07-08 | 2.812941 |
| 2026-07-09 | 2.815437 |
| 2026-07-10 | 2.819353 |
| 2026-07-11 | 2.817435 |
| 2026-07-12 | 2.816347 |
| 2026-07-13 | 2.816347 |
| 2026-07-14 | 2.815859 |
| 2026-07-15 | 2.81687 |
| 2026-07-16 | 2.823697 |
| 2026-07-17 | 2.819059 |
| 2026-07-18 | 2.818515 |
| 2026-07-19 | 2.818659 |
| 2026-07-20 | 2.819897 |
| 2026-07-21 | 2.820791 |
| 2026-07-22 | 2.819085 |
| 2026-07-23 | 2.818768 |
| 2026-07-24 | 2.819657 |
| 2026-07-25 | 2.820367 |
| 2026-07-26 | 2.820509 |
| 2026-07-27 | 2.820902 |
| 2026-07-28 | 2.814303 |
| 2026-07-29 | 2.81599 |
| 2026-07-30 | 2.827252 |
| 2026-07-31 | 2.83292 |
| 2026-08-01 | 2.839131 |
| 2026-08-02 | 2.840837 |
| 2026-08-03 | 2.84025 |
| 2026-08-04 | 2.838396 |
| 2026-08-05 | 2.84051 |
| 2026-08-06 | 2.839092 |
| 2026-08-07 | 2.841787 |
| 2026-08-08 | 2.844672 |
| 2026-08-09 | 2.846666 |
| 2026-08-10 | 2.84479 |
| 2026-08-11 | 2.843405 |
| 2026-08-12 | 2.845984 |
| 2026-08-13 | 2.843465 |
| 2026-08-14 | 2.847937 |
| 2026-08-15 | 2.845646 |
| 2026-08-16 | 2.845779 |
| 2026-08-17 | 2.85183 |
| 2026-08-18 | 2.848804 |
| 2026-08-20 | 2.861295 |
| 2026-08-21 | 2.869954 |
| 2026-08-22 | 2.867196 |
| 2026-08-23 | 2.867589 |
| 2026-08-24 | 2.865036 |
| 2026-08-25 | 2.865512 |
| 2026-08-26 | 2.866651 |
| 2026-08-27 | 2.863267 |
| 2026-08-28 | 2.863163 |
| 2026-08-29 | 2.855288 |
| 2026-08-30 | 2.856541 |
| 2026-08-31 | 2.860106 |
| 2026-09-01 | 2.858432 |
| 2026-09-02 | 2.85896 |
| 2026-09-03 | 2.871212 |
| 2026-09-04 | 2.873139 |
| 2026-09-05 | 2.869219 |
| 2026-09-06 | 2.872669 |
| 2026-09-07 | 2.8747 |
| 2026-09-08 | 2.875654 |
| 2026-09-09 | 2.881141 |
| 2026-09-10 | 2.874194 |
| 2026-09-11 | 2.870986 |
| 2026-09-12 | 2.873354 |
| 2026-09-13 | 2.873543 |
| 2026-09-14 | 2.864925 |
| 2026-09-15 | 2.860584 |
| 2026-09-16 | 2.858727 |
| 2026-09-17 | 2.854176 |
| 2026-09-18 | 2.850883 |
| 2026-09-19 | 2.852775 |
| 2026-09-20 | 2.852334 |
| 2026-09-21 | 2.855439 |
| 2026-09-22 | 2.855553 |
| 2026-09-23 | 2.847471 |
| 2026-09-24 | 2.843898 |
| 2026-09-25 | 2.850162 |
| 2026-09-26 | 2.849021 |
| 2026-09-27 | 2.848406 |
| 2026-09-28 | 2.848806 |
| 2026-09-30 | 2.849908 |
| 2026-10-02 | 2.844147 |
| 2026-10-03 | 2.845172 |
| 2026-10-05 | 2.843179 |
| 2026-10-06 | 2.850138 |
| 2026-10-07 | 2.842868 |
| 2026-10-08 | 2.839404 |
| 2026-10-09 | 2.842894 |
| 2026-10-10 | 2.842345 |
| 2026-10-11 | 2.843018 |
| 2026-10-12 | 2.84329 |
| 2026-10-13 | 2.844076 |
| 2026-10-14 | 2.837927 |
| 2026-10-15 | 2.837273 |
| 2026-10-16 | 2.845497 |
| 2026-10-17 | 2.844712 |
| 2026-10-18 | 2.84355 |
| 2026-10-19 | 2.845928 |
| 2026-10-20 | 2.847162 |
| 2026-10-21 | 2.849997 |
| 2026-10-22 | 2.849194 |
| 2026-10-23 | 2.847137 |
| 2026-10-24 | 2.847911 |
| 2026-10-25 | 2.849298 |
| 2026-10-26 | 2.842488 |
| 2026-10-27 | 2.841164 |
| 2026-10-28 | 2.839016 |
| 2026-10-29 | 2.840042 |
| 2026-10-30 | 2.847367 |
| 2026-10-31 | 2.847626 |
| 2026-11-01 | 2.847711 |
High
2.8956
Low
2.6496
Average
2.8046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/QAR API questions
How do I get the SGD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/QAR rate in rates.QAR.
How far back does SGD/QAR historical data go?
Daily SGD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.