SGD to PYG exchange rate API
Singapore Dollar to Guarani · quoted 2026-10-24
4518.24
▼ +24.76% over 2Y
1 SGD = 4518.24 PYG · 1 PYG = 0.000221 SGD · Get this rate via the API
1 SGD buys 4518.24 PYG as of 2026-10-24, so 1 PYG buys 0.000221 SGD. Over the last 2 years, SGD/PYG traded between 4439.38 and 6264.73, averaged 5426.17 and fell 24.76%. The API holds daily SGD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 6005.301453 |
| 2024-10-25 | 6005.948128 |
| 2024-10-26 | 6013.838036 |
| 2024-10-27 | 6066.66239 |
| 2024-10-28 | 6040.414718 |
| 2024-10-29 | 6037.988961 |
| 2024-10-30 | 6041.783322 |
| 2024-10-31 | 6055.973535 |
| 2024-11-01 | 6054.676548 |
| 2024-11-02 | 6037.361802 |
| 2024-11-03 | 5952.506888 |
| 2024-11-04 | 5997.893115 |
| 2024-11-05 | 5990.731832 |
| 2024-11-06 | 5909.041857 |
| 2024-11-07 | 5960.769974 |
| 2024-11-08 | 5866.565476 |
| 2024-11-09 | 5860.200903 |
| 2024-11-10 | 5901.980969 |
| 2024-11-11 | 5869.495205 |
| 2024-11-12 | 5875.123269 |
| 2024-11-13 | 5865.690307 |
| 2024-11-14 | 5828.005376 |
| 2024-11-15 | 5851.63945 |
| 2024-11-16 | 5819.667012 |
| 2024-11-17 | 5823.317292 |
| 2024-11-18 | 5814.386165 |
| 2024-11-19 | 5837.855335 |
| 2024-11-20 | 5814.402943 |
| 2024-11-21 | 5806.831789 |
| 2024-11-22 | 5788.376698 |
| 2024-11-23 | 5793.076123 |
| 2024-11-24 | 5809.026792 |
| 2024-11-25 | 5807.954834 |
| 2024-11-26 | 5816.188737 |
| 2024-11-27 | 5814.341254 |
| 2024-11-28 | 5808.360971 |
| 2024-11-29 | 5820.880362 |
| 2024-11-30 | 5820.490446 |
| 2024-12-01 | 5837.313153 |
| 2024-12-02 | 5798.687614 |
| 2024-12-03 | 5798.603849 |
| 2024-12-04 | 5795.738827 |
| 2024-12-05 | 5819.062754 |
| 2024-12-06 | 5830.739343 |
| 2024-12-07 | 5820.252573 |
| 2024-12-08 | 5856.856549 |
| 2024-12-09 | 5848.176701 |
| 2024-12-10 | 5842.375608 |
| 2024-12-11 | 5825.911761 |
| 2024-12-12 | 5823.162664 |
| 2024-12-13 | 5810.905478 |
| 2024-12-14 | 5801.752592 |
| 2024-12-15 | 5829.46248 |
| 2024-12-16 | 5787.897463 |
| 2024-12-17 | 5776.503666 |
| 2024-12-18 | 5781.874271 |
| 2024-12-19 | 5749.043591 |
| 2024-12-20 | 5750.172113 |
| 2024-12-21 | 5762.459832 |
| 2024-12-22 | 5768.619815 |
| 2024-12-23 | 5752.497349 |
| 2024-12-24 | 5748.965145 |
| 2024-12-25 | 5730.575095 |
| 2024-12-26 | 5718.725714 |
| 2024-12-27 | 5731.487133 |
| 2024-12-28 | 5727.233977 |
| 2024-12-29 | 5755.103703 |
| 2024-12-30 | 5738.079636 |
| 2024-12-31 | 5721.932388 |
| 2025-01-01 | 5719.759735 |
| 2025-01-02 | 5722.688243 |
| 2025-01-03 | 5694.005392 |
| 2025-01-04 | 5704.369934 |
| 2025-01-05 | 5750.248155 |
| 2025-01-06 | 5750.193926 |
| 2025-01-07 | 5740.823754 |
| 2025-01-08 | 5705.936942 |
| 2025-01-09 | 5731.019592 |
| 2025-01-10 | 5761.201596 |
| 2025-01-11 | 5752.730889 |
| 2025-01-12 | 5747.171491 |
| 2025-01-13 | 5744.128405 |
| 2025-01-14 | 5763.613703 |
| 2025-01-15 | 5759.594212 |
| 2025-01-16 | 5751.094796 |
| 2025-01-17 | 5754.790347 |
| 2025-01-18 | 5757.887415 |
| 2025-01-19 | 5791.856157 |
| 2025-01-20 | 5774.586469 |
| 2025-01-21 | 5803.998935 |
| 2025-01-22 | 5826.194042 |
| 2025-01-23 | 5808.489669 |
| 2025-01-24 | 5846.382666 |
| 2025-01-25 | 5866.751109 |
| 2025-01-26 | 5895.749837 |
| 2025-01-27 | 5880.83303 |
| 2025-01-28 | 5850.330299 |
| 2025-01-29 | 5861.739565 |
| 2025-01-30 | 5862.327955 |
| 2025-01-31 | 5840.469284 |
| 2025-02-01 | 5811.394082 |
| 2025-02-02 | 5812.757034 |
| 2025-02-03 | 5781.377161 |
| 2025-02-04 | 5820.654725 |
| 2025-02-05 | 5851.730727 |
| 2025-02-06 | 5831.281391 |
| 2025-02-07 | 5838.319467 |
| 2025-02-08 | 5806.973662 |
| 2025-02-09 | 5853.770884 |
| 2025-02-10 | 5835.067061 |
| 2025-02-11 | 5847.156235 |
| 2025-02-12 | 5858.864222 |
| 2025-02-13 | 5873.124554 |
| 2025-02-14 | 5884.602562 |
| 2025-02-15 | 5875.375491 |
| 2025-02-16 | 5921.571183 |
| 2025-02-17 | 5860.409759 |
| 2025-02-18 | 5848.380629 |
| 2025-02-19 | 5855.074388 |
| 2025-02-20 | 5896.805231 |
| 2025-02-21 | 5903.653252 |
| 2025-02-22 | 5903.149606 |
| 2025-02-23 | 5934.463909 |
| 2025-02-24 | 5901.707179 |
| 2025-02-25 | 5891.771816 |
| 2025-02-26 | 5906.481049 |
| 2025-02-27 | 5880.97289 |
| 2025-02-28 | 5850.713303 |
| 2025-03-01 | 5841.706158 |
| 2025-03-02 | 5876.552885 |
| 2025-03-03 | 5850.54749 |
| 2025-03-04 | 5905.313824 |
| 2025-03-05 | 5923.228701 |
| 2025-03-06 | 5936.323324 |
| 2025-03-07 | 5949.793632 |
| 2025-03-08 | 5944.403905 |
| 2025-03-09 | 5959.328121 |
| 2025-03-10 | 5961.524652 |
| 2025-03-11 | 5955.309642 |
| 2025-03-12 | 5939.106055 |
| 2025-03-13 | 5923.67251 |
| 2025-03-14 | 5936.138301 |
| 2025-03-15 | 5945.187015 |
| 2025-03-16 | 5947.087252 |
| 2025-03-17 | 5951.315497 |
| 2025-03-18 | 5965.721833 |
| 2025-03-19 | 5960.882472 |
| 2025-03-20 | 5945.472608 |
| 2025-03-21 | 5960.04881 |
| 2025-03-22 | 5959.678321 |
| 2025-03-23 | 5973.866582 |
| 2025-03-25 | 5972.458532 |
| 2025-03-26 | 5965.163606 |
| 2025-03-27 | 5963.183071 |
| 2025-03-28 | 5959.137982 |
| 2025-03-29 | 5960.577363 |
| 2025-03-30 | 5960.731079 |
| 2025-03-31 | 5953.907713 |
| 2025-04-01 | 5906.724388 |
| 2025-04-02 | 5911.643938 |
| 2025-04-03 | 5954.551648 |
| 2025-04-04 | 5933.764144 |
| 2025-04-05 | 5949.921474 |
| 2025-04-06 | 5979.664549 |
| 2025-04-07 | 5935.625772 |
| 2025-04-08 | 5956.053283 |
| 2025-04-09 | 5947.166205 |
| 2025-04-10 | 5996.837624 |
| 2025-04-11 | 6068.977243 |
| 2025-04-12 | 6070.994764 |
| 2025-04-13 | 6073.598055 |
| 2025-04-14 | 6076.383248 |
| 2025-04-15 | 6065.364683 |
| 2025-04-16 | 6075.369665 |
| 2025-04-17 | 6091.92994 |
| 2025-04-18 | 6097.082373 |
| 2025-04-19 | 6097.967901 |
| 2025-04-20 | 6133.443403 |
| 2025-04-21 | 6137.199902 |
| 2025-04-22 | 6116.921669 |
| 2025-04-23 | 6105.647154 |
| 2025-04-24 | 6098.865274 |
| 2025-04-25 | 6095.063316 |
| 2025-04-26 | 6089.620832 |
| 2025-04-27 | 6092.07357 |
| 2025-04-28 | 6085.079196 |
| 2025-04-29 | 6100.649046 |
| 2025-04-30 | 6131.141203 |
| 2025-05-01 | 6110.238866 |
| 2025-05-02 | 6181.163119 |
| 2025-05-03 | 6156.447292 |
| 2025-05-04 | 6170.628756 |
| 2025-05-05 | 6224.86398 |
| 2025-05-06 | 6223.118727 |
| 2025-05-08 | 6183.528451 |
| 2025-05-09 | 6181.704798 |
| 2025-05-10 | 6179.712037 |
| 2025-05-11 | 6173.008321 |
| 2025-05-12 | 6120.675671 |
| 2025-05-13 | 6127.061567 |
| 2025-05-14 | 6148.982625 |
| 2025-05-15 | 6144.292857 |
| 2025-05-17 | 6140.368007 |
| 2025-05-18 | 6159.474407 |
| 2025-05-19 | 6179.797984 |
| 2025-05-20 | 6176.487993 |
| 2025-05-21 | 6178.300035 |
| 2025-05-22 | 6185.764145 |
| 2025-05-23 | 6196.679603 |
| 2025-05-24 | 6221.661457 |
| 2025-05-25 | 6223.32654 |
| 2025-05-26 | 6191.276012 |
| 2025-05-27 | 6191.879814 |
| 2025-05-28 | 6202.113709 |
| 2025-05-29 | 6186.701206 |
| 2025-05-30 | 6193.684663 |
| 2025-05-31 | 6171.145146 |
| 2025-06-01 | 6193.12849 |
| 2025-06-02 | 6190.578174 |
| 2025-06-03 | 6193.689784 |
| 2025-06-04 | 6207.244881 |
| 2025-06-05 | 6216.94553 |
| 2025-06-06 | 6211.633298 |
| 2025-06-07 | 6208.360796 |
| 2025-06-08 | 6202.747113 |
| 2025-06-09 | 6217.834973 |
| 2025-06-10 | 6206.319513 |
| 2025-06-11 | 6193.222299 |
| 2025-06-12 | 6240.784973 |
| 2025-06-13 | 6224.401198 |
| 2025-06-14 | 6232.696276 |
| 2025-06-15 | 6235.05183 |
| 2025-06-16 | 6213.41616 |
| 2025-06-17 | 6217.969036 |
| 2025-06-18 | 6208.993078 |
| 2025-06-19 | 6197.548707 |
| 2025-06-20 | 6207.908377 |
| 2025-06-21 | 6206.423758 |
| 2025-06-22 | 6210.034608 |
| 2025-06-23 | 6181.438802 |
| 2025-06-24 | 6240.630744 |
| 2025-06-25 | 6236.110135 |
| 2025-06-26 | 6259.467125 |
| 2025-06-27 | 6259.300581 |
| 2025-06-28 | 6245.747867 |
| 2025-06-29 | 6222.706111 |
| 2025-06-30 | 6248.053618 |
| 2025-07-01 | 6264.637903 |
| 2025-07-02 | 6249.972362 |
| 2025-07-03 | 6243.194355 |
| 2025-07-04 | 6264.729915 |
| 2025-07-05 | 6258.186859 |
| 2025-07-06 | 6258.382516 |
| 2025-07-07 | 6235.129909 |
| 2025-07-08 | 6218.946567 |
| 2025-07-09 | 6216.825126 |
| 2025-07-10 | 6225.377916 |
| 2025-07-11 | 6218.082948 |
| 2025-07-12 | 6049.741862 |
| 2025-07-13 | 5963.772748 |
| 2025-07-14 | 6161.557045 |
| 2025-07-15 | 6041.088856 |
| 2025-07-16 | 6040.614518 |
| 2025-07-17 | 5984.905313 |
| 2025-07-18 | 6031.313301 |
| 2025-07-19 | 6034.948272 |
| 2025-07-20 | 5935.362533 |
| 2025-07-21 | 6039.021247 |
| 2025-07-22 | 6031.744062 |
| 2025-07-23 | 6066.379812 |
| 2025-07-24 | 6035.459584 |
| 2025-07-25 | 6060.713747 |
| 2025-07-26 | 5843.573029 |
| 2025-07-27 | 5820.574076 |
| 2025-07-28 | 6004.023392 |
| 2025-07-29 | 5898.275342 |
| 2025-07-30 | 5901.296245 |
| 2025-07-31 | 5857.109203 |
| 2025-08-01 | 5856.730628 |
| 2025-08-02 | 5803.549164 |
| 2025-08-03 | 5783.104961 |
| 2025-08-04 | 6029.417388 |
| 2025-08-05 | 5748.547202 |
| 2025-08-06 | 5741.37073 |
| 2025-08-07 | 5755.725018 |
| 2025-08-08 | 5761.800791 |
| 2025-08-09 | 5816.660679 |
| 2025-08-10 | 5815.615428 |
| 2025-08-11 | 5820.987089 |
| 2025-08-12 | 5836.697949 |
| 2025-08-13 | 5859.322735 |
| 2025-08-14 | 5854.612011 |
| 2025-08-15 | 5851.687163 |
| 2025-08-16 | 5849.712488 |
| 2025-08-17 | 5859.444476 |
| 2025-08-18 | 5831.690478 |
| 2025-08-19 | 5791.055656 |
| 2025-08-20 | 5748.801355 |
| 2025-08-21 | 5617.180105 |
| 2025-08-22 | 5621.259411 |
| 2025-08-23 | 5649.365366 |
| 2025-08-24 | 5658.061249 |
| 2025-08-25 | 5646.157303 |
| 2025-08-26 | 5656.339806 |
| 2025-08-27 | 5620.468502 |
| 2025-08-28 | 5638.060278 |
| 2025-08-29 | 5629.331011 |
| 2025-08-30 | 5637.681533 |
| 2025-08-31 | 5640.792937 |
| 2025-09-01 | 5617.856611 |
| 2025-09-02 | 5613.634047 |
| 2025-09-03 | 5600.54341 |
| 2025-09-04 | 5597.013969 |
| 2025-09-05 | 5610.167967 |
| 2025-09-06 | 5615.290617 |
| 2025-09-07 | 5611.266234 |
| 2025-09-08 | 5601.294948 |
| 2025-09-09 | 5606.931273 |
| 2025-09-10 | 5605.6397 |
| 2025-09-11 | 5581.000996 |
| 2025-09-13 | 5581.233633 |
| 2025-09-14 | 5573.03533 |
| 2025-09-15 | 5581.280902 |
| 2025-09-16 | 5589.720648 |
| 2025-09-17 | 5562.515105 |
| 2025-09-18 | 5574.706216 |
| 2025-09-19 | 5539.629413 |
| 2025-09-20 | 5536.66402 |
| 2025-09-21 | 5543.942757 |
| 2025-09-22 | 5564.346718 |
| 2025-09-23 | 5544.947403 |
| 2025-09-24 | 5526.785925 |
| 2025-09-25 | 5511.109976 |
| 2025-09-26 | 5513.875047 |
| 2025-09-27 | 5487.079493 |
| 2025-09-28 | 5470.932572 |
| 2025-09-29 | 5462.94304 |
| 2025-09-30 | 5492.268727 |
| 2025-10-01 | 5497.558866 |
| 2025-10-02 | 5503.31765 |
| 2025-10-03 | 5495.225261 |
| 2025-10-04 | 5491.893023 |
| 2025-10-05 | 5492.487384 |
| 2025-10-06 | 5445.706504 |
| 2025-10-07 | 5404.991378 |
| 2025-10-08 | 5405.09011 |
| 2025-10-09 | 5392.985895 |
| 2025-10-10 | 5405.397389 |
| 2025-10-11 | 5400.27577 |
| 2025-10-12 | 5396.401431 |
| 2025-10-13 | 5377.202896 |
| 2025-10-14 | 5415.123446 |
| 2025-10-15 | 5414.390353 |
| 2025-10-16 | 5437.409845 |
| 2025-10-17 | 5437.633858 |
| 2025-10-18 | 5437.242995 |
| 2025-10-19 | 5436.991089 |
| 2025-10-20 | 5446.375193 |
| 2025-10-21 | 5452.836441 |
| 2025-10-22 | 5461.387622 |
| 2025-10-23 | 5447.924807 |
| 2025-10-24 | 5438.386683 |
| 2025-10-25 | 5438.062293 |
| 2025-10-26 | 5449.018079 |
| 2025-10-27 | 5452.151238 |
| 2025-10-28 | 5463.747657 |
| 2025-10-29 | 5476.649223 |
| 2025-10-30 | 5448.80237 |
| 2025-10-31 | 5446.111194 |
| 2025-11-01 | 5447.259178 |
| 2025-11-02 | 5447.929665 |
| 2025-11-03 | 5440.861389 |
| 2025-11-04 | 5431.157599 |
| 2025-11-05 | 5424.241663 |
| 2025-11-06 | 5432.374911 |
| 2025-11-07 | 5442.134408 |
| 2025-11-08 | 5434.918704 |
| 2025-11-09 | 5439.466071 |
| 2025-11-10 | 5427.503675 |
| 2025-11-11 | 5439.333078 |
| 2025-11-12 | 5421.468149 |
| 2025-11-13 | 5433.433559 |
| 2025-11-14 | 5430.375112 |
| 2025-11-15 | 5427.56637 |
| 2025-11-16 | 5428.082394 |
| 2025-11-17 | 5411.197222 |
| 2025-11-18 | 5407.22223 |
| 2025-11-19 | 5395.153502 |
| 2025-11-20 | 5385.301518 |
| 2025-11-21 | 5377.337262 |
| 2025-11-22 | 5369.896446 |
| 2025-11-23 | 5378.493956 |
| 2025-11-24 | 5390.737916 |
| 2025-11-25 | 5385.116515 |
| 2025-11-26 | 5375.714083 |
| 2025-11-27 | 5387.145482 |
| 2025-11-28 | 5381.767239 |
| 2025-11-29 | 5378.833705 |
| 2025-11-30 | 5390.44964 |
| 2025-12-01 | 5388.787731 |
| 2025-12-02 | 5392.97581 |
| 2025-12-03 | 5410.665541 |
| 2025-12-04 | 5393.881417 |
| 2025-12-05 | 5366.408066 |
| 2025-12-06 | 5361.147409 |
| 2025-12-07 | 5364.812197 |
| 2025-12-08 | 5359.013176 |
| 2025-12-09 | 5305.707009 |
| 2025-12-11 | 5363.65253 |
| 2025-12-12 | 5310.666737 |
| 2025-12-13 | 5301.693156 |
| 2025-12-14 | 5353.667996 |
| 2025-12-15 | 5287.636503 |
| 2025-12-16 | 5222.178555 |
| 2025-12-17 | 5207.400967 |
| 2025-12-18 | 5201.707401 |
| 2025-12-19 | 5172.306891 |
| 2025-12-20 | 5186.373376 |
| 2025-12-21 | 5191.437898 |
| 2025-12-22 | 5195.103233 |
| 2025-12-23 | 5243.51294 |
| 2025-12-24 | 5250.202067 |
| 2025-12-25 | 5287.4019 |
| 2025-12-26 | 5285.493299 |
| 2025-12-27 | 5288.772956 |
| 2025-12-28 | 5271.654704 |
| 2025-12-29 | 5281.841529 |
| 2025-12-30 | 5275.520514 |
| 2025-12-31 | 5265.13929 |
| 2026-01-01 | 5251.636961 |
| 2026-01-02 | 5176.96655 |
| 2026-01-03 | 5096.375128 |
| 2026-01-04 | 5116.76703 |
| 2026-01-05 | 5103.607566 |
| 2026-01-06 | 5139.839993 |
| 2026-01-07 | 5128.870954 |
| 2026-01-08 | 5124.389338 |
| 2026-01-09 | 5103.053201 |
| 2026-01-10 | 5110.492709 |
| 2026-01-11 | 5126.500124 |
| 2026-01-12 | 5145.757228 |
| 2026-01-13 | 5143.313468 |
| 2026-01-14 | 5142.96601 |
| 2026-01-15 | 5144.117515 |
| 2026-01-16 | 5208.440878 |
| 2026-01-17 | 5254.687842 |
| 2026-01-18 | 5249.106225 |
| 2026-01-19 | 5309.090409 |
| 2026-01-20 | 5186.053445 |
| 2026-01-21 | 5209.299258 |
| 2026-01-22 | 5211.060076 |
| 2026-01-23 | 5239.095487 |
| 2026-01-24 | 5251.816329 |
| 2026-01-25 | 5256.210374 |
| 2026-01-26 | 5262.711619 |
| 2026-01-27 | 5260.877102 |
| 2026-01-28 | 5273.14595 |
| 2026-01-29 | 5310.347978 |
| 2026-01-30 | 5295.425109 |
| 2026-01-31 | 5275.483618 |
| 2026-02-01 | 5272.666772 |
| 2026-02-02 | 5292.928903 |
| 2026-02-03 | 5271.325715 |
| 2026-02-04 | 5220.635201 |
| 2026-02-05 | 5206.724957 |
| 2026-02-06 | 5185.840892 |
| 2026-02-07 | 5184.32408 |
| 2026-02-08 | 5193.666329 |
| 2026-02-09 | 5198.913253 |
| 2026-02-10 | 5184.229875 |
| 2026-02-11 | 5218.914776 |
| 2026-02-12 | 5244.91164 |
| 2026-02-13 | 5213.513945 |
| 2026-02-14 | 5198.039409 |
| 2026-02-15 | 5187.17357 |
| 2026-02-16 | 5196.786872 |
| 2026-02-17 | 5175.448528 |
| 2026-02-18 | 5165.53997 |
| 2026-02-19 | 5163.014248 |
| 2026-02-20 | 5116.315282 |
| 2026-02-21 | 5104.629415 |
| 2026-02-22 | 5093.027354 |
| 2026-02-23 | 5079.493128 |
| 2026-02-24 | 5094.837611 |
| 2026-02-25 | 5100.060271 |
| 2026-02-26 | 5078.426018 |
| 2026-02-27 | 5094.449956 |
| 2026-02-28 | 5089.076487 |
| 2026-03-01 | 5080.954317 |
| 2026-03-02 | 5060.752876 |
| 2026-03-03 | 5065.165058 |
| 2026-03-04 | 5068.620291 |
| 2026-03-05 | 5096.919515 |
| 2026-03-06 | 5112.532575 |
| 2026-03-07 | 5113.737694 |
| 2026-03-08 | 5108.01862 |
| 2026-03-09 | 5111.133135 |
| 2026-03-10 | 5039.081625 |
| 2026-03-11 | 5109.867877 |
| 2026-03-12 | 5103.130753 |
| 2026-03-13 | 5077.17303 |
| 2026-03-14 | 5021.529713 |
| 2026-03-15 | 5026.524992 |
| 2026-03-16 | 5051.707321 |
| 2026-03-17 | 5071.546708 |
| 2026-03-18 | 5047.95777 |
| 2026-03-19 | 5063.636523 |
| 2026-03-20 | 5073.672267 |
| 2026-03-21 | 5088.356703 |
| 2026-03-22 | 5070.941858 |
| 2026-03-23 | 5122.831324 |
| 2026-03-24 | 5095.717629 |
| 2026-03-25 | 5093.827435 |
| 2026-03-26 | 5083.769715 |
| 2026-03-27 | 5071.705474 |
| 2026-03-28 | 5057.885961 |
| 2026-03-29 | 5068.07167 |
| 2026-03-30 | 5069.572768 |
| 2026-03-31 | 5071.83504 |
| 2026-04-01 | 5080.669614 |
| 2026-04-02 | 5043.437573 |
| 2026-04-03 | 5013.186427 |
| 2026-04-04 | 5026.528773 |
| 2026-04-05 | 5015.073317 |
| 2026-04-06 | 5022.606822 |
| 2026-04-07 | 5021.548489 |
| 2026-04-08 | 5069.265644 |
| 2026-04-09 | 5086.89945 |
| 2026-04-10 | 5064.859769 |
| 2026-04-11 | 5074.085044 |
| 2026-04-12 | 5062.316079 |
| 2026-04-13 | 5059.664068 |
| 2026-04-14 | 5037.907527 |
| 2026-04-15 | 5030.389321 |
| 2026-04-16 | 5012.367713 |
| 2026-04-17 | 5010.222676 |
| 2026-04-18 | 5015.643699 |
| 2026-04-19 | 5018.885817 |
| 2026-04-20 | 5027.469195 |
| 2026-04-21 | 5009.650527 |
| 2026-04-22 | 4998.79053 |
| 2026-04-23 | 4947.523796 |
| 2026-04-24 | 4961.224735 |
| 2026-04-25 | 4960.850982 |
| 2026-04-26 | 4959.254589 |
| 2026-04-27 | 4973.77229 |
| 2026-04-28 | 4940.413541 |
| 2026-04-29 | 4906.61114 |
| 2026-04-30 | 4876.629451 |
| 2026-05-01 | 4832.712503 |
| 2026-05-02 | 4833.88968 |
| 2026-05-03 | 4835.320781 |
| 2026-05-04 | 4821.738147 |
| 2026-05-05 | 4868.729027 |
| 2026-05-06 | 4767.754896 |
| 2026-05-07 | 4851.980318 |
| 2026-05-08 | 4843.192769 |
| 2026-05-09 | 4819.435026 |
| 2026-05-10 | 4805.948897 |
| 2026-05-11 | 4798.11351 |
| 2026-05-12 | 4828.42945 |
| 2026-05-14 | 4800.307684 |
| 2026-05-15 | 4782.47258 |
| 2026-05-16 | 4759.216227 |
| 2026-05-17 | 4759.777699 |
| 2026-05-18 | 4774.845276 |
| 2026-05-19 | 4750.754149 |
| 2026-05-20 | 4777.35629 |
| 2026-05-21 | 4818.436482 |
| 2026-05-23 | 4782.577091 |
| 2026-05-24 | 4768.650194 |
| 2026-05-25 | 4795.916554 |
| 2026-05-26 | 4780.881657 |
| 2026-05-27 | 4805.900754 |
| 2026-05-28 | 4798.613138 |
| 2026-05-29 | 4806.250967 |
| 2026-05-30 | 4728.353554 |
| 2026-05-31 | 4752.975905 |
| 2026-06-01 | 4799.849314 |
| 2026-06-02 | 4713.421959 |
| 2026-06-03 | 4710.254009 |
| 2026-06-04 | 4709.460224 |
| 2026-06-05 | 4745.639061 |
| 2026-06-06 | 4735.131026 |
| 2026-06-09 | 4763.973734 |
| 2026-06-10 | 4763.959427 |
| 2026-06-11 | 4759.761331 |
| 2026-06-12 | 4782.009451 |
| 2026-06-13 | 4787.55038 |
| 2026-06-14 | 4777.669675 |
| 2026-06-15 | 4782.669157 |
| 2026-06-16 | 4782.133662 |
| 2026-06-17 | 4761.101714 |
| 2026-06-18 | 4740.673414 |
| 2026-06-19 | 4726.349932 |
| 2026-06-20 | 4746.816653 |
| 2026-06-21 | 4722.995003 |
| 2026-06-22 | 4751.542023 |
| 2026-06-23 | 4715.656477 |
| 2026-06-24 | 4705.84232 |
| 2026-06-25 | 4692.854412 |
| 2026-06-26 | 4716.948191 |
| 2026-06-27 | 4718.996926 |
| 2026-06-28 | 4713.66444 |
| 2026-06-29 | 4725.299932 |
| 2026-06-30 | 4689.206738 |
| 2026-07-01 | 4683.427843 |
| 2026-07-02 | 4696.854064 |
| 2026-07-03 | 4696.863065 |
| 2026-07-04 | 4717.295448 |
| 2026-07-05 | 4705.063562 |
| 2026-07-06 | 4702.554616 |
| 2026-07-07 | 4685.291023 |
| 2026-07-08 | 4714.643559 |
| 2026-07-09 | 4687.564195 |
| 2026-07-10 | 4702.192252 |
| 2026-07-11 | 4712.609147 |
| 2026-07-12 | 4708.151315 |
| 2026-07-13 | 4721.693646 |
| 2026-07-14 | 4708.194075 |
| 2026-07-15 | 4679.694285 |
| 2026-07-16 | 4680.78423 |
| 2026-07-17 | 4699.540506 |
| 2026-07-18 | 4687.802002 |
| 2026-07-19 | 4691.730837 |
| 2026-07-20 | 4691.201361 |
| 2026-07-21 | 4703.036751 |
| 2026-07-22 | 4702.354819 |
| 2026-07-23 | 4686.976127 |
| 2026-07-24 | 4689.698289 |
| 2026-07-25 | 4690.031514 |
| 2026-07-26 | 4685.20204 |
| 2026-07-27 | 4671.279325 |
| 2026-07-28 | 4680.404628 |
| 2026-07-29 | 4637.478026 |
| 2026-07-30 | 4647.356309 |
| 2026-07-31 | 4633.278783 |
| 2026-08-01 | 4634.993152 |
| 2026-08-02 | 4645.579862 |
| 2026-08-03 | 4631.733995 |
| 2026-08-04 | 4657.216753 |
| 2026-08-05 | 4646.953875 |
| 2026-08-06 | 4643.420077 |
| 2026-08-07 | 4651.365061 |
| 2026-08-08 | 4645.033281 |
| 2026-08-09 | 4649.631221 |
| 2026-08-10 | 4633.887793 |
| 2026-08-11 | 4652.957521 |
| 2026-08-12 | 4652.537347 |
| 2026-08-13 | 4661.010809 |
| 2026-08-14 | 4665.295959 |
| 2026-08-15 | 4688.659543 |
| 2026-08-16 | 4701.314696 |
| 2026-08-17 | 4692.80786 |
| 2026-08-18 | 4717.547299 |
| 2026-08-20 | 4703.538384 |
| 2026-08-21 | 4753.664453 |
| 2026-08-22 | 4741.18194 |
| 2026-08-23 | 4743.599654 |
| 2026-08-24 | 4749.091658 |
| 2026-08-25 | 4730.684655 |
| 2026-08-26 | 4720.749307 |
| 2026-08-27 | 4708.497987 |
| 2026-08-28 | 4664.744313 |
| 2026-08-29 | 4647.388461 |
| 2026-08-30 | 4649.878477 |
| 2026-08-31 | 4676.451722 |
| 2026-09-01 | 4643.185026 |
| 2026-09-02 | 4640.713233 |
| 2026-09-03 | 4658.853117 |
| 2026-09-04 | 4684.534995 |
| 2026-09-05 | 4714.486127 |
| 2026-09-06 | 4719.432382 |
| 2026-09-07 | 4725.675384 |
| 2026-09-08 | 4720.946197 |
| 2026-09-09 | 4703.490672 |
| 2026-09-10 | 4660.711553 |
| 2026-09-11 | 4646.805491 |
| 2026-09-12 | 4672.566182 |
| 2026-09-13 | 4682.15021 |
| 2026-09-14 | 4659.839962 |
| 2026-09-15 | 4726.288374 |
| 2026-09-16 | 4708.616121 |
| 2026-09-17 | 4680.479628 |
| 2026-09-18 | 4626.423052 |
| 2026-09-19 | 4654.975886 |
| 2026-09-20 | 4646.472793 |
| 2026-09-21 | 4690.426207 |
| 2026-09-22 | 4663.377616 |
| 2026-09-23 | 4650.962265 |
| 2026-09-24 | 4640.290289 |
| 2026-09-25 | 4642.145855 |
| 2026-09-26 | 4635.703691 |
| 2026-09-27 | 4622.21345 |
| 2026-09-28 | 4616.350545 |
| 2026-09-30 | 4603.381825 |
| 2026-10-02 | 4581.932348 |
| 2026-10-03 | 4577.327997 |
| 2026-10-05 | 4560.425616 |
| 2026-10-06 | 4574.307023 |
| 2026-10-07 | 4572.931152 |
| 2026-10-08 | 4547.527577 |
| 2026-10-09 | 4528.640604 |
| 2026-10-10 | 4439.380364 |
| 2026-10-11 | 4452.692936 |
| 2026-10-12 | 4488.358246 |
| 2026-10-13 | 4465.444784 |
| 2026-10-14 | 4455.815312 |
| 2026-10-15 | 4443.422454 |
| 2026-10-16 | 4453.05344 |
| 2026-10-17 | 4451.542343 |
| 2026-10-18 | 4459.513541 |
| 2026-10-19 | 4473.736911 |
| 2026-10-20 | 4493.418503 |
| 2026-10-21 | 4493.444708 |
| 2026-10-22 | 4499.379835 |
| 2026-10-23 | 4486.163452 |
| 2026-10-24 | 4518.236382 |
High
6264.73
Low
4439.38
Average
5426.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/PYG API questions
How do I get the SGD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/PYG rate in rates.PYG.
How far back does SGD/PYG historical data go?
Daily SGD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.