SGD to PLN exchange rate API
Singapore Dollar to Zloty · quoted 2026-11-01
3.0880
▲ +2.07% over 2Y
1 SGD = 3.0880 PLN · 1 PLN = 0.32383 SGD · Get this rate via the API
1 SGD buys 3.0880 PLN as of 2026-11-01, so 1 PLN buys 0.32383 SGD. Over the last 2 years, SGD/PLN traded between 2.7777 and 3.0906, averaged 2.8965 and rose 2.07%. The API holds daily SGD/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 3.0255 |
| 2024-11-02 | 3.036497 |
| 2024-11-03 | 3.036189 |
| 2024-11-04 | 3.024728 |
| 2024-11-05 | 3.036723 |
| 2024-11-06 | 3.045516 |
| 2024-11-07 | 3.033595 |
| 2024-11-08 | 3.035227 |
| 2024-11-09 | 3.043885 |
| 2024-11-10 | 3.042601 |
| 2024-11-11 | 3.059802 |
| 2024-11-12 | 3.062729 |
| 2024-11-13 | 3.055087 |
| 2024-11-14 | 3.060529 |
| 2024-11-15 | 3.045041 |
| 2024-11-16 | 3.052384 |
| 2024-11-17 | 3.056395 |
| 2024-11-18 | 3.050755 |
| 2024-11-19 | 3.057475 |
| 2024-11-20 | 3.055668 |
| 2024-11-21 | 3.069711 |
| 2024-11-22 | 3.090567 |
| 2024-11-23 | 3.088735 |
| 2024-11-24 | 3.084727 |
| 2024-11-25 | 3.056697 |
| 2024-11-26 | 3.045644 |
| 2024-11-27 | 3.047995 |
| 2024-11-28 | 3.042712 |
| 2024-11-29 | 3.034113 |
| 2024-11-30 | 3.034857 |
| 2024-12-01 | 3.034642 |
| 2024-12-02 | 3.034729 |
| 2024-12-03 | 3.039109 |
| 2024-12-04 | 3.032757 |
| 2024-12-05 | 3.024482 |
| 2024-12-06 | 3.010443 |
| 2024-12-07 | 3.007446 |
| 2024-12-08 | 3.007959 |
| 2024-12-09 | 3.008617 |
| 2024-12-10 | 3.02295 |
| 2024-12-11 | 3.021328 |
| 2024-12-12 | 3.030763 |
| 2024-12-13 | 3.009386 |
| 2024-12-14 | 3.010762 |
| 2024-12-15 | 3.010937 |
| 2024-12-16 | 3.008538 |
| 2024-12-17 | 3.006487 |
| 2024-12-18 | 3.003314 |
| 2024-12-19 | 3.007573 |
| 2024-12-20 | 3.017697 |
| 2024-12-21 | 3.014974 |
| 2024-12-22 | 3.01376 |
| 2024-12-23 | 3.031482 |
| 2024-12-24 | 3.023214 |
| 2024-12-25 | 3.013741 |
| 2024-12-26 | 3.013635 |
| 2024-12-27 | 3.016298 |
| 2024-12-28 | 3.014866 |
| 2024-12-29 | 3.014796 |
| 2024-12-30 | 3.011084 |
| 2024-12-31 | 3.018215 |
| 2025-01-01 | 3.023716 |
| 2025-01-02 | 3.034065 |
| 2025-01-03 | 3.027351 |
| 2025-01-04 | 3.023737 |
| 2025-01-05 | 3.023924 |
| 2025-01-06 | 3.000989 |
| 2025-01-07 | 3.009399 |
| 2025-01-08 | 3.033839 |
| 2025-01-09 | 3.029571 |
| 2025-01-10 | 3.027249 |
| 2025-01-11 | 3.035719 |
| 2025-01-12 | 3.036066 |
| 2025-01-13 | 3.048895 |
| 2025-01-14 | 3.040966 |
| 2025-01-15 | 3.024557 |
| 2025-01-16 | 3.035916 |
| 2025-01-17 | 3.023858 |
| 2025-01-18 | 3.031127 |
| 2025-01-19 | 3.029298 |
| 2025-01-20 | 3.023939 |
| 2025-01-21 | 3.021595 |
| 2025-01-22 | 2.994479 |
| 2025-01-23 | 2.983563 |
| 2025-01-24 | 2.982378 |
| 2025-01-25 | 2.983381 |
| 2025-01-26 | 2.984734 |
| 2025-01-27 | 2.985212 |
| 2025-01-28 | 2.98701 |
| 2025-01-29 | 2.99872 |
| 2025-01-30 | 2.994234 |
| 2025-01-31 | 2.989851 |
| 2025-02-01 | 2.995772 |
| 2025-02-02 | 3.010546 |
| 2025-02-03 | 3.013049 |
| 2025-02-04 | 3.010561 |
| 2025-02-05 | 2.986409 |
| 2025-02-06 | 2.99886 |
| 2025-02-07 | 2.994437 |
| 2025-02-08 | 3.000562 |
| 2025-02-09 | 3.007005 |
| 2025-02-10 | 2.988693 |
| 2025-02-11 | 2.985709 |
| 2025-02-12 | 2.972917 |
| 2025-02-13 | 2.970712 |
| 2025-02-14 | 2.964205 |
| 2025-02-15 | 2.966689 |
| 2025-02-16 | 2.965758 |
| 2025-02-17 | 2.961211 |
| 2025-02-18 | 2.968082 |
| 2025-02-19 | 2.979725 |
| 2025-02-20 | 2.97902 |
| 2025-02-21 | 2.978634 |
| 2025-02-22 | 2.97661 |
| 2025-02-23 | 2.973954 |
| 2025-02-24 | 2.959935 |
| 2025-02-25 | 2.946751 |
| 2025-02-26 | 2.952619 |
| 2025-02-27 | 2.94028 |
| 2025-02-28 | 2.956686 |
| 2025-03-01 | 2.991854 |
| 2025-03-02 | 2.982268 |
| 2025-03-03 | 2.956757 |
| 2025-03-04 | 2.939228 |
| 2025-03-05 | 2.901896 |
| 2025-03-06 | 2.903315 |
| 2025-03-07 | 2.892303 |
| 2025-03-08 | 2.893173 |
| 2025-03-09 | 2.89037 |
| 2025-03-10 | 2.906622 |
| 2025-03-11 | 2.889784 |
| 2025-03-12 | 2.88807 |
| 2025-03-13 | 2.897334 |
| 2025-03-14 | 2.870321 |
| 2025-03-15 | 2.884053 |
| 2025-03-16 | 2.880701 |
| 2025-03-17 | 2.882731 |
| 2025-03-18 | 2.870599 |
| 2025-03-19 | 2.88345 |
| 2025-03-20 | 2.901561 |
| 2025-03-21 | 2.907763 |
| 2025-03-22 | 2.90332 |
| 2025-03-23 | 2.90259 |
| 2025-03-24 | 2.883979 |
| 2025-03-25 | 2.879521 |
| 2025-03-26 | 2.891821 |
| 2025-03-27 | 2.904361 |
| 2025-03-28 | 2.884816 |
| 2025-03-29 | 2.877151 |
| 2025-03-30 | 2.87513 |
| 2025-03-31 | 2.881741 |
| 2025-04-01 | 2.888697 |
| 2025-04-02 | 2.879446 |
| 2025-04-03 | 2.834369 |
| 2025-04-04 | 2.879289 |
| 2025-04-05 | 2.892223 |
| 2025-04-06 | 2.893135 |
| 2025-04-07 | 2.907834 |
| 2025-04-08 | 2.891101 |
| 2025-04-09 | 2.886045 |
| 2025-04-10 | 2.872586 |
| 2025-04-11 | 2.865062 |
| 2025-04-12 | 2.863376 |
| 2025-04-13 | 2.866289 |
| 2025-04-14 | 2.862868 |
| 2025-04-15 | 2.872544 |
| 2025-04-16 | 2.876389 |
| 2025-04-17 | 2.867697 |
| 2025-04-18 | 2.862711 |
| 2025-04-19 | 2.869916 |
| 2025-04-20 | 2.85594 |
| 2025-04-21 | 2.846846 |
| 2025-04-22 | 2.851242 |
| 2025-04-23 | 2.868459 |
| 2025-04-24 | 2.86438 |
| 2025-04-25 | 2.858875 |
| 2025-04-26 | 2.859352 |
| 2025-04-27 | 2.860285 |
| 2025-04-28 | 2.865041 |
| 2025-04-29 | 2.867464 |
| 2025-04-30 | 2.877246 |
| 2025-05-01 | 2.893573 |
| 2025-05-02 | 2.909351 |
| 2025-05-03 | 2.912601 |
| 2025-05-04 | 2.915062 |
| 2025-05-05 | 2.923114 |
| 2025-05-06 | 2.927945 |
| 2025-05-07 | 2.914315 |
| 2025-05-08 | 2.915672 |
| 2025-05-09 | 2.903629 |
| 2025-05-10 | 2.900701 |
| 2025-05-11 | 2.905185 |
| 2025-05-12 | 2.922935 |
| 2025-05-13 | 2.932074 |
| 2025-05-14 | 2.913205 |
| 2025-05-15 | 2.920085 |
| 2025-05-16 | 2.930051 |
| 2025-05-17 | 2.940258 |
| 2025-05-18 | 2.943299 |
| 2025-05-19 | 2.928449 |
| 2025-05-20 | 2.916528 |
| 2025-05-21 | 2.904883 |
| 2025-05-22 | 2.90802 |
| 2025-05-23 | 2.927035 |
| 2025-05-24 | 2.916993 |
| 2025-05-25 | 2.910446 |
| 2025-05-26 | 2.905202 |
| 2025-05-27 | 2.904671 |
| 2025-05-28 | 2.907727 |
| 2025-05-29 | 2.911941 |
| 2025-05-30 | 2.904258 |
| 2025-05-31 | 2.902342 |
| 2025-06-01 | 2.905235 |
| 2025-06-02 | 2.899223 |
| 2025-06-03 | 2.916588 |
| 2025-06-04 | 2.917972 |
| 2025-06-05 | 2.919052 |
| 2025-06-06 | 2.919704 |
| 2025-06-07 | 2.921087 |
| 2025-06-08 | 2.917878 |
| 2025-06-09 | 2.909512 |
| 2025-06-10 | 2.894385 |
| 2025-06-11 | 2.895541 |
| 2025-06-12 | 2.879012 |
| 2025-06-13 | 2.892671 |
| 2025-06-14 | 2.884324 |
| 2025-06-15 | 2.885084 |
| 2025-06-16 | 2.878172 |
| 2025-06-17 | 2.88709 |
| 2025-06-18 | 2.889903 |
| 2025-06-19 | 2.892609 |
| 2025-06-20 | 2.882747 |
| 2025-06-21 | 2.879824 |
| 2025-06-22 | 2.884611 |
| 2025-06-23 | 2.883202 |
| 2025-06-24 | 2.863547 |
| 2025-06-25 | 2.859895 |
| 2025-06-26 | 2.846763 |
| 2025-06-27 | 2.837876 |
| 2025-06-28 | 2.838697 |
| 2025-06-29 | 2.834584 |
| 2025-06-30 | 2.839368 |
| 2025-07-01 | 2.827836 |
| 2025-07-02 | 2.836271 |
| 2025-07-03 | 2.831767 |
| 2025-07-04 | 2.832044 |
| 2025-07-05 | 2.827963 |
| 2025-07-06 | 2.826361 |
| 2025-07-07 | 2.833246 |
| 2025-07-08 | 2.830899 |
| 2025-07-09 | 2.828407 |
| 2025-07-10 | 2.833745 |
| 2025-07-11 | 2.845732 |
| 2025-07-12 | 2.849731 |
| 2025-07-13 | 2.849055 |
| 2025-07-14 | 2.84412 |
| 2025-07-15 | 2.845202 |
| 2025-07-16 | 2.856673 |
| 2025-07-17 | 2.854536 |
| 2025-07-18 | 2.843674 |
| 2025-07-19 | 2.844204 |
| 2025-07-20 | 2.842344 |
| 2025-07-21 | 2.838742 |
| 2025-07-22 | 2.839371 |
| 2025-07-23 | 2.840688 |
| 2025-07-24 | 2.834789 |
| 2025-07-25 | 2.832424 |
| 2025-07-26 | 2.823682 |
| 2025-07-27 | 2.820491 |
| 2025-07-28 | 2.845927 |
| 2025-07-29 | 2.880165 |
| 2025-07-30 | 2.870839 |
| 2025-07-31 | 2.878276 |
| 2025-08-01 | 2.886707 |
| 2025-08-02 | 2.859026 |
| 2025-08-03 | 2.858456 |
| 2025-08-04 | 2.871786 |
| 2025-08-05 | 2.87496 |
| 2025-08-06 | 2.865757 |
| 2025-08-07 | 2.848648 |
| 2025-08-08 | 2.839869 |
| 2025-08-09 | 2.836556 |
| 2025-08-10 | 2.836155 |
| 2025-08-11 | 2.844961 |
| 2025-08-12 | 2.853326 |
| 2025-08-13 | 2.841894 |
| 2025-08-14 | 2.845076 |
| 2025-08-15 | 2.841474 |
| 2025-08-16 | 2.836539 |
| 2025-08-17 | 2.835866 |
| 2025-08-18 | 2.838631 |
| 2025-08-19 | 2.831943 |
| 2025-08-20 | 2.837118 |
| 2025-08-21 | 2.83775 |
| 2025-08-22 | 2.850228 |
| 2025-08-23 | 2.837625 |
| 2025-08-24 | 2.838958 |
| 2025-08-25 | 2.839363 |
| 2025-08-26 | 2.844896 |
| 2025-08-27 | 2.857392 |
| 2025-08-28 | 2.844994 |
| 2025-08-29 | 2.846802 |
| 2025-08-30 | 2.841518 |
| 2025-08-31 | 2.8411 |
| 2025-09-01 | 2.829321 |
| 2025-09-02 | 2.839097 |
| 2025-09-03 | 2.832035 |
| 2025-09-04 | 2.831546 |
| 2025-09-05 | 2.825191 |
| 2025-09-06 | 2.820275 |
| 2025-09-07 | 2.823896 |
| 2025-09-08 | 2.821339 |
| 2025-09-09 | 2.827961 |
| 2025-09-10 | 2.839783 |
| 2025-09-11 | 2.840694 |
| 2025-09-12 | 2.830408 |
| 2025-09-13 | 2.826256 |
| 2025-09-14 | 2.826721 |
| 2025-09-15 | 2.820691 |
| 2025-09-16 | 2.817483 |
| 2025-09-17 | 2.814175 |
| 2025-09-18 | 2.813885 |
| 2025-09-19 | 2.826736 |
| 2025-09-20 | 2.82681 |
| 2025-09-21 | 2.827901 |
| 2025-09-22 | 2.818104 |
| 2025-09-23 | 2.81119 |
| 2025-09-24 | 2.820796 |
| 2025-09-25 | 2.817738 |
| 2025-09-26 | 2.828521 |
| 2025-09-27 | 2.822223 |
| 2025-09-28 | 2.821211 |
| 2025-09-29 | 2.82225 |
| 2025-09-30 | 2.81928 |
| 2025-10-01 | 2.817454 |
| 2025-10-02 | 2.813842 |
| 2025-10-03 | 2.812809 |
| 2025-10-04 | 2.809716 |
| 2025-10-05 | 2.811004 |
| 2025-10-06 | 2.815677 |
| 2025-10-07 | 2.819689 |
| 2025-10-08 | 2.822201 |
| 2025-10-09 | 2.827486 |
| 2025-10-10 | 2.83651 |
| 2025-10-11 | 2.828596 |
| 2025-10-12 | 2.830934 |
| 2025-10-13 | 2.836273 |
| 2025-10-14 | 2.834675 |
| 2025-10-15 | 2.824717 |
| 2025-10-16 | 2.815617 |
| 2025-10-17 | 2.806612 |
| 2025-10-18 | 2.811288 |
| 2025-10-19 | 2.810421 |
| 2025-10-20 | 2.814688 |
| 2025-10-21 | 2.814752 |
| 2025-10-22 | 2.811054 |
| 2025-10-23 | 2.809438 |
| 2025-10-24 | 2.810525 |
| 2025-10-25 | 2.807658 |
| 2025-10-26 | 2.810958 |
| 2025-10-27 | 2.806868 |
| 2025-10-28 | 2.810946 |
| 2025-10-29 | 2.816225 |
| 2025-10-30 | 2.821161 |
| 2025-10-31 | 2.829975 |
| 2025-11-01 | 2.834614 |
| 2025-11-02 | 2.835686 |
| 2025-11-03 | 2.833545 |
| 2025-11-04 | 2.835732 |
| 2025-11-05 | 2.835464 |
| 2025-11-06 | 2.827472 |
| 2025-11-07 | 2.82203 |
| 2025-11-08 | 2.816464 |
| 2025-11-09 | 2.817777 |
| 2025-11-10 | 2.80881 |
| 2025-11-11 | 2.80746 |
| 2025-11-12 | 2.803528 |
| 2025-11-13 | 2.798332 |
| 2025-11-14 | 2.797806 |
| 2025-11-15 | 2.801604 |
| 2025-11-16 | 2.800705 |
| 2025-11-17 | 2.796742 |
| 2025-11-18 | 2.811899 |
| 2025-11-19 | 2.799458 |
| 2025-11-20 | 2.811027 |
| 2025-11-21 | 2.817658 |
| 2025-11-22 | 2.818661 |
| 2025-11-23 | 2.816006 |
| 2025-11-24 | 2.815321 |
| 2025-11-25 | 2.808087 |
| 2025-11-26 | 2.815424 |
| 2025-11-27 | 2.815679 |
| 2025-11-28 | 2.824493 |
| 2025-11-29 | 2.817453 |
| 2025-11-30 | 2.817086 |
| 2025-12-01 | 2.806704 |
| 2025-12-02 | 2.811836 |
| 2025-12-03 | 2.802331 |
| 2025-12-04 | 2.799404 |
| 2025-12-05 | 2.805822 |
| 2025-12-06 | 2.803672 |
| 2025-12-07 | 2.804041 |
| 2025-12-08 | 2.800358 |
| 2025-12-09 | 2.803195 |
| 2025-12-10 | 2.801779 |
| 2025-12-11 | 2.790651 |
| 2025-12-12 | 2.786761 |
| 2025-12-13 | 2.786232 |
| 2025-12-14 | 2.78478 |
| 2025-12-15 | 2.786836 |
| 2025-12-16 | 2.781235 |
| 2025-12-17 | 2.780346 |
| 2025-12-18 | 2.779629 |
| 2025-12-19 | 2.780492 |
| 2025-12-20 | 2.779247 |
| 2025-12-21 | 2.777713 |
| 2025-12-22 | 2.781387 |
| 2025-12-23 | 2.792847 |
| 2025-12-24 | 2.783945 |
| 2025-12-25 | 2.787602 |
| 2025-12-26 | 2.788172 |
| 2025-12-27 | 2.787911 |
| 2025-12-28 | 2.787369 |
| 2025-12-29 | 2.796919 |
| 2025-12-30 | 2.799802 |
| 2025-12-31 | 2.79444 |
| 2026-01-01 | 2.790859 |
| 2026-01-02 | 2.793858 |
| 2026-01-03 | 2.792557 |
| 2026-01-04 | 2.792108 |
| 2026-01-05 | 2.808496 |
| 2026-01-06 | 2.809999 |
| 2026-01-07 | 2.815122 |
| 2026-01-08 | 2.807136 |
| 2026-01-09 | 2.812199 |
| 2026-01-10 | 2.812672 |
| 2026-01-11 | 2.815973 |
| 2026-01-12 | 2.80265 |
| 2026-01-13 | 2.806745 |
| 2026-01-14 | 2.81069 |
| 2026-01-15 | 2.812012 |
| 2026-01-16 | 2.823686 |
| 2026-01-17 | 2.822919 |
| 2026-01-18 | 2.826348 |
| 2026-01-19 | 2.827043 |
| 2026-01-20 | 2.80977 |
| 2026-01-21 | 2.809903 |
| 2026-01-22 | 2.799347 |
| 2026-01-23 | 2.799347 |
| 2026-01-24 | 2.791764 |
| 2026-01-25 | 2.792765 |
| 2026-01-26 | 2.797461 |
| 2026-01-27 | 2.783718 |
| 2026-01-28 | 2.781838 |
| 2026-01-29 | 2.77849 |
| 2026-01-30 | 2.784264 |
| 2026-01-31 | 2.794498 |
| 2026-02-01 | 2.797713 |
| 2026-02-02 | 2.801261 |
| 2026-02-03 | 2.814792 |
| 2026-02-04 | 2.810609 |
| 2026-02-05 | 2.809734 |
| 2026-02-06 | 2.809337 |
| 2026-02-07 | 2.808089 |
| 2026-02-08 | 2.804372 |
| 2026-02-09 | 2.795381 |
| 2026-02-10 | 2.799948 |
| 2026-02-11 | 2.807123 |
| 2026-02-12 | 2.813535 |
| 2026-02-13 | 2.8115 |
| 2026-02-14 | 2.809772 |
| 2026-02-15 | 2.80756 |
| 2026-02-16 | 2.814129 |
| 2026-02-17 | 2.819349 |
| 2026-02-18 | 2.816446 |
| 2026-02-19 | 2.830183 |
| 2026-02-20 | 2.82888 |
| 2026-02-21 | 2.828177 |
| 2026-02-22 | 2.826451 |
| 2026-02-23 | 2.82604 |
| 2026-02-24 | 2.827673 |
| 2026-02-25 | 2.833289 |
| 2026-02-26 | 2.829715 |
| 2026-02-27 | 2.827132 |
| 2026-02-28 | 2.826078 |
| 2026-03-01 | 2.828707 |
| 2026-03-02 | 2.848321 |
| 2026-03-03 | 2.889841 |
| 2026-03-04 | 2.869038 |
| 2026-03-05 | 2.879237 |
| 2026-03-06 | 2.895003 |
| 2026-03-07 | 2.874445 |
| 2026-03-08 | 2.887959 |
| 2026-03-09 | 2.892442 |
| 2026-03-10 | 2.872924 |
| 2026-03-11 | 2.881548 |
| 2026-03-12 | 2.891349 |
| 2026-03-13 | 2.906026 |
| 2026-03-14 | 2.915812 |
| 2026-03-15 | 2.915983 |
| 2026-03-16 | 2.908355 |
| 2026-03-17 | 2.892955 |
| 2026-03-18 | 2.898941 |
| 2026-03-19 | 2.906471 |
| 2026-03-20 | 2.892111 |
| 2026-03-21 | 2.881459 |
| 2026-03-22 | 2.885702 |
| 2026-03-23 | 2.883036 |
| 2026-03-24 | 2.880227 |
| 2026-03-25 | 2.880706 |
| 2026-03-26 | 2.883949 |
| 2026-03-27 | 2.890904 |
| 2026-03-28 | 2.879593 |
| 2026-03-29 | 2.887406 |
| 2026-03-30 | 2.895153 |
| 2026-03-31 | 2.89582 |
| 2026-04-01 | 2.87684 |
| 2026-04-02 | 2.888973 |
| 2026-04-03 | 2.884985 |
| 2026-04-04 | 2.885473 |
| 2026-04-05 | 2.885351 |
| 2026-04-06 | 2.880556 |
| 2026-04-07 | 2.879573 |
| 2026-04-08 | 2.854899 |
| 2026-04-09 | 2.857969 |
| 2026-04-10 | 2.84436 |
| 2026-04-11 | 2.847717 |
| 2026-04-12 | 2.854041 |
| 2026-04-13 | 2.852937 |
| 2026-04-14 | 2.829654 |
| 2026-04-15 | 2.829231 |
| 2026-04-16 | 2.831031 |
| 2026-04-17 | 2.820175 |
| 2026-04-18 | 2.829965 |
| 2026-04-19 | 2.830256 |
| 2026-04-20 | 2.831394 |
| 2026-04-21 | 2.827016 |
| 2026-04-22 | 2.84162 |
| 2026-04-23 | 2.843891 |
| 2026-04-24 | 2.83651 |
| 2026-04-25 | 2.83672 |
| 2026-04-26 | 2.837949 |
| 2026-04-27 | 2.838237 |
| 2026-04-28 | 2.845144 |
| 2026-04-29 | 2.843634 |
| 2026-04-30 | 2.852885 |
| 2026-05-01 | 2.845707 |
| 2026-05-02 | 2.845308 |
| 2026-05-03 | 2.844304 |
| 2026-05-04 | 2.85188 |
| 2026-05-05 | 2.850452 |
| 2026-05-06 | 2.837702 |
| 2026-05-07 | 2.837293 |
| 2026-05-08 | 2.838039 |
| 2026-05-09 | 2.837086 |
| 2026-05-10 | 2.840252 |
| 2026-05-11 | 2.838264 |
| 2026-05-12 | 2.843945 |
| 2026-05-13 | 2.852455 |
| 2026-05-14 | 2.84397 |
| 2026-05-15 | 2.853064 |
| 2026-05-16 | 2.852464 |
| 2026-05-17 | 2.854316 |
| 2026-05-18 | 2.849479 |
| 2026-05-19 | 2.850473 |
| 2026-05-20 | 2.864935 |
| 2026-05-21 | 2.861193 |
| 2026-05-22 | 2.857335 |
| 2026-05-23 | 2.855554 |
| 2026-05-24 | 2.853266 |
| 2026-05-25 | 2.847107 |
| 2026-05-26 | 2.846428 |
| 2026-05-27 | 2.849218 |
| 2026-05-28 | 2.847965 |
| 2026-05-29 | 2.842973 |
| 2026-05-30 | 2.842119 |
| 2026-05-31 | 2.843067 |
| 2026-06-01 | 2.844568 |
| 2026-06-02 | 2.843474 |
| 2026-06-03 | 2.846407 |
| 2026-06-04 | 2.837966 |
| 2026-06-05 | 2.834058 |
| 2026-06-06 | 2.860099 |
| 2026-06-07 | 2.856389 |
| 2026-06-08 | 2.855807 |
| 2026-06-09 | 2.848988 |
| 2026-06-10 | 2.8582 |
| 2026-06-11 | 2.861817 |
| 2026-06-12 | 2.859836 |
| 2026-06-13 | 2.8571 |
| 2026-06-14 | 2.852472 |
| 2026-06-15 | 2.853111 |
| 2026-06-16 | 2.854098 |
| 2026-06-17 | 2.850901 |
| 2026-06-18 | 2.878 |
| 2026-06-19 | 2.878615 |
| 2026-06-20 | 2.875208 |
| 2026-06-21 | 2.87479 |
| 2026-06-22 | 2.881836 |
| 2026-06-23 | 2.900833 |
| 2026-06-24 | 2.912512 |
| 2026-06-25 | 2.912903 |
| 2026-06-26 | 2.905321 |
| 2026-06-27 | 2.910416 |
| 2026-06-28 | 2.910193 |
| 2026-06-29 | 2.905857 |
| 2026-06-30 | 2.911413 |
| 2026-07-01 | 2.910039 |
| 2026-07-02 | 2.907293 |
| 2026-07-03 | 2.90023 |
| 2026-07-04 | 2.905862 |
| 2026-07-05 | 2.905306 |
| 2026-07-06 | 2.904369 |
| 2026-07-07 | 2.907614 |
| 2026-07-08 | 2.92031 |
| 2026-07-09 | 2.9143 |
| 2026-07-10 | 2.946059 |
| 2026-07-11 | 2.93138 |
| 2026-07-12 | 2.939634 |
| 2026-07-13 | 2.928412 |
| 2026-07-14 | 2.942617 |
| 2026-07-15 | 2.934935 |
| 2026-07-16 | 2.928223 |
| 2026-07-17 | 2.944328 |
| 2026-07-18 | 2.938049 |
| 2026-07-19 | 2.940254 |
| 2026-07-20 | 2.93715 |
| 2026-07-21 | 2.939121 |
| 2026-07-22 | 2.939579 |
| 2026-07-23 | 2.941337 |
| 2026-07-24 | 2.938314 |
| 2026-07-25 | 2.940641 |
| 2026-07-26 | 2.939024 |
| 2026-07-27 | 2.940937 |
| 2026-07-28 | 2.942796 |
| 2026-07-29 | 2.941537 |
| 2026-07-30 | 2.915601 |
| 2026-07-31 | 2.92302 |
| 2026-08-01 | 2.915019 |
| 2026-08-02 | 2.912983 |
| 2026-08-03 | 2.910979 |
| 2026-08-04 | 2.916164 |
| 2026-08-05 | 2.908281 |
| 2026-08-06 | 2.905122 |
| 2026-08-07 | 2.909171 |
| 2026-08-08 | 2.906118 |
| 2026-08-09 | 2.908444 |
| 2026-08-10 | 2.90788 |
| 2026-08-11 | 2.908347 |
| 2026-08-12 | 2.915007 |
| 2026-08-13 | 2.915543 |
| 2026-08-14 | 2.91315 |
| 2026-08-15 | 2.910498 |
| 2026-08-16 | 2.911615 |
| 2026-08-17 | 2.910253 |
| 2026-08-18 | 2.92002 |
| 2026-08-19 | 2.919986 |
| 2026-08-20 | 2.906326 |
| 2026-08-21 | 2.903222 |
| 2026-08-22 | 2.90857 |
| 2026-08-23 | 2.909155 |
| 2026-08-24 | 2.906944 |
| 2026-08-25 | 2.906373 |
| 2026-08-26 | 2.899035 |
| 2026-08-27 | 2.922724 |
| 2026-08-28 | 2.929673 |
| 2026-08-29 | 2.940719 |
| 2026-08-30 | 2.941895 |
| 2026-08-31 | 2.932646 |
| 2026-09-01 | 2.934684 |
| 2026-09-02 | 2.935012 |
| 2026-09-03 | 2.9382 |
| 2026-09-04 | 2.930455 |
| 2026-09-05 | 2.926473 |
| 2026-09-06 | 2.931328 |
| 2026-09-07 | 2.928989 |
| 2026-09-08 | 2.93708 |
| 2026-09-09 | 2.93139 |
| 2026-09-10 | 2.937939 |
| 2026-09-11 | 2.942777 |
| 2026-09-12 | 2.942521 |
| 2026-09-13 | 2.944005 |
| 2026-09-14 | 2.958435 |
| 2026-09-15 | 2.955799 |
| 2026-09-16 | 2.959361 |
| 2026-09-17 | 2.976369 |
| 2026-09-18 | 2.978296 |
| 2026-09-19 | 2.977045 |
| 2026-09-20 | 2.978301 |
| 2026-09-21 | 2.97194 |
| 2026-09-22 | 2.975638 |
| 2026-09-23 | 3.000276 |
| 2026-09-24 | 3.012096 |
| 2026-09-25 | 3.001991 |
| 2026-09-26 | 3.004181 |
| 2026-09-27 | 3.005198 |
| 2026-09-28 | 3.00798 |
| 2026-09-29 | 3.009722 |
| 2026-09-30 | 3.012481 |
| 2026-10-01 | 3.024551 |
| 2026-10-02 | 3.047126 |
| 2026-10-03 | 3.043538 |
| 2026-10-04 | 3.044562 |
| 2026-10-05 | 3.053192 |
| 2026-10-06 | 3.032937 |
| 2026-10-07 | 3.062329 |
| 2026-10-08 | 3.051117 |
| 2026-10-09 | 3.05513 |
| 2026-10-10 | 3.057038 |
| 2026-10-11 | 3.05917 |
| 2026-10-12 | 3.063435 |
| 2026-10-13 | 3.056638 |
| 2026-10-14 | 3.040462 |
| 2026-10-15 | 3.039155 |
| 2026-10-16 | 3.035776 |
| 2026-10-17 | 3.038178 |
| 2026-10-18 | 3.04513 |
| 2026-10-19 | 3.044716 |
| 2026-10-20 | 3.052588 |
| 2026-10-21 | 3.04119 |
| 2026-10-22 | 3.052393 |
| 2026-10-23 | 3.07093 |
| 2026-10-24 | 3.074755 |
| 2026-10-25 | 3.071647 |
| 2026-10-26 | 3.073777 |
| 2026-10-27 | 3.081556 |
| 2026-10-28 | 3.08568 |
| 2026-10-29 | 3.080125 |
| 2026-10-30 | 3.083462 |
| 2026-10-31 | 3.087993 |
| 2026-11-01 | 3.087993 |
High
3.0906
Low
2.7777
Average
2.8965
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/PLN API questions
How do I get the SGD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/PLN rate in rates.PLN.
How far back does SGD/PLN historical data go?
Daily SGD/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.