SGD to PKR exchange rate API
Singapore Dollar to Pakistan Rupee · quoted 2026-11-01
216.5646
▲ +4.28% over 2Y
1 SGD = 216.5646 PKR · 1 PKR = 0.004618 SGD · Get this rate via the API
1 SGD buys 216.5646 PKR as of 2026-11-01, so 1 PKR buys 0.004618 SGD. Over the last 2 years, SGD/PKR traded between 200.3420 and 222.8214, averaged 215.3261 and rose 4.28%. The API holds daily SGD/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 207.683013 |
| 2024-11-02 | 209.260439 |
| 2024-11-03 | 208.619058 |
| 2024-11-04 | 208.620652 |
| 2024-11-05 | 208.49964 |
| 2024-11-06 | 205.63063 |
| 2024-11-07 | 207.767747 |
| 2024-11-08 | 207.570778 |
| 2024-11-09 | 209.586262 |
| 2024-11-10 | 207.849999 |
| 2024-11-11 | 206.037847 |
| 2024-11-12 | 205.329337 |
| 2024-11-13 | 205.414807 |
| 2024-11-14 | 204.156667 |
| 2024-11-15 | 204.938357 |
| 2024-11-16 | 207.15096 |
| 2024-11-17 | 205.350398 |
| 2024-11-18 | 204.409659 |
| 2024-11-19 | 205.181592 |
| 2024-11-20 | 204.788846 |
| 2024-11-21 | 204.422402 |
| 2024-11-22 | 203.710935 |
| 2024-11-23 | 206.001388 |
| 2024-11-24 | 205.198965 |
| 2024-11-25 | 204.049054 |
| 2024-11-26 | 204.242076 |
| 2024-11-27 | 204.529161 |
| 2024-11-28 | 204.475862 |
| 2024-11-29 | 204.976383 |
| 2024-11-30 | 207.472286 |
| 2024-12-01 | 205.768941 |
| 2024-12-02 | 204.065279 |
| 2024-12-03 | 204.138907 |
| 2024-12-04 | 203.722427 |
| 2024-12-05 | 204.704823 |
| 2024-12-06 | 204.951559 |
| 2024-12-07 | 207.018141 |
| 2024-12-08 | 205.174393 |
| 2024-12-09 | 204.985009 |
| 2024-12-10 | 204.807766 |
| 2024-12-11 | 204.45537 |
| 2024-12-12 | 204.189914 |
| 2024-12-13 | 203.824967 |
| 2024-12-14 | 206.402991 |
| 2024-12-15 | 204.148056 |
| 2024-12-16 | 203.388618 |
| 2024-12-17 | 203.327827 |
| 2024-12-18 | 203.336984 |
| 2024-12-19 | 202.081 |
| 2024-12-20 | 202.126684 |
| 2024-12-21 | 205.148326 |
| 2024-12-22 | 203.47468 |
| 2024-12-23 | 202.561955 |
| 2024-12-24 | 202.036788 |
| 2024-12-25 | 203.303527 |
| 2024-12-26 | 202.007439 |
| 2024-12-27 | 202.320295 |
| 2024-12-28 | 204.528112 |
| 2024-12-29 | 202.92916 |
| 2024-12-30 | 202.807776 |
| 2024-12-31 | 201.762369 |
| 2025-01-01 | 202.08324 |
| 2025-01-02 | 201.519559 |
| 2025-01-03 | 200.668619 |
| 2025-01-04 | 203.608135 |
| 2025-01-05 | 201.224577 |
| 2025-01-06 | 202.409328 |
| 2025-01-07 | 202.082367 |
| 2025-01-08 | 200.731783 |
| 2025-01-09 | 200.985771 |
| 2025-01-10 | 201.022237 |
| 2025-01-11 | 203.267676 |
| 2025-01-12 | 201.142922 |
| 2025-01-13 | 200.34198 |
| 2025-01-14 | 200.876111 |
| 2025-01-15 | 201.17661 |
| 2025-01-16 | 201.29891 |
| 2025-01-17 | 201.430928 |
| 2025-01-18 | 203.680294 |
| 2025-01-19 | 202.401176 |
| 2025-01-20 | 201.808251 |
| 2025-01-21 | 202.662275 |
| 2025-01-22 | 203.57822 |
| 2025-01-23 | 202.921308 |
| 2025-01-24 | 204.029632 |
| 2025-01-25 | 207.060067 |
| 2025-01-26 | 205.166568 |
| 2025-01-27 | 205.167568 |
| 2025-01-28 | 203.785194 |
| 2025-01-29 | 203.895695 |
| 2025-01-30 | 204.290695 |
| 2025-01-31 | 203.480524 |
| 2025-02-01 | 205.446162 |
| 2025-02-02 | 202.900856 |
| 2025-02-03 | 202.237473 |
| 2025-02-04 | 203.483122 |
| 2025-02-05 | 204.518723 |
| 2025-02-06 | 203.781433 |
| 2025-02-07 | 204.12494 |
| 2025-02-08 | 206.133387 |
| 2025-02-09 | 204.379483 |
| 2025-02-10 | 203.632226 |
| 2025-02-11 | 203.389833 |
| 2025-02-12 | 203.782117 |
| 2025-02-13 | 204.313986 |
| 2025-02-14 | 205.919258 |
| 2025-02-15 | 208.603071 |
| 2025-02-16 | 207.257981 |
| 2025-02-17 | 205.864137 |
| 2025-02-18 | 205.625578 |
| 2025-02-19 | 205.788778 |
| 2025-02-20 | 206.489952 |
| 2025-02-21 | 206.53595 |
| 2025-02-22 | 209.062505 |
| 2025-02-23 | 207.42059 |
| 2025-02-24 | 206.570218 |
| 2025-02-25 | 206.495915 |
| 2025-02-26 | 206.533328 |
| 2025-02-27 | 206.173048 |
| 2025-02-28 | 205.11629 |
| 2025-03-01 | 206.919627 |
| 2025-03-02 | 205.20212 |
| 2025-03-03 | 205.19811 |
| 2025-03-04 | 206.20588 |
| 2025-03-05 | 206.76698 |
| 2025-03-06 | 207.453427 |
| 2025-03-07 | 207.815677 |
| 2025-03-08 | 210.134751 |
| 2025-03-09 | 208.854428 |
| 2025-03-10 | 207.902771 |
| 2025-03-11 | 207.721891 |
| 2025-03-12 | 207.375259 |
| 2025-03-13 | 207.001884 |
| 2025-03-14 | 207.647055 |
| 2025-03-15 | 209.854673 |
| 2025-03-16 | 208.243205 |
| 2025-03-17 | 208.120772 |
| 2025-03-18 | 208.175527 |
| 2025-03-19 | 208.023711 |
| 2025-03-20 | 207.507803 |
| 2025-03-21 | 207.77101 |
| 2025-03-22 | 209.794229 |
| 2025-03-23 | 208.071757 |
| 2025-03-24 | 207.235283 |
| 2025-03-25 | 207.682782 |
| 2025-03-26 | 207.285819 |
| 2025-03-27 | 206.99233 |
| 2025-03-28 | 206.858491 |
| 2025-03-29 | 207.883018 |
| 2025-03-30 | 207.255446 |
| 2025-03-31 | 206.658706 |
| 2025-04-01 | 206.441103 |
| 2025-04-02 | 206.505377 |
| 2025-04-03 | 208.100451 |
| 2025-04-04 | 207.460886 |
| 2025-04-05 | 208.604798 |
| 2025-04-06 | 207.135034 |
| 2025-04-07 | 206.236414 |
| 2025-04-08 | 205.913421 |
| 2025-04-09 | 205.890784 |
| 2025-04-10 | 207.523394 |
| 2025-04-11 | 209.798651 |
| 2025-04-12 | 212.826428 |
| 2025-04-13 | 211.337671 |
| 2025-04-14 | 210.736846 |
| 2025-04-15 | 210.542603 |
| 2025-04-16 | 210.900698 |
| 2025-04-17 | 211.302108 |
| 2025-04-18 | 211.668214 |
| 2025-04-19 | 214.398825 |
| 2025-04-20 | 212.61718 |
| 2025-04-21 | 212.795939 |
| 2025-04-22 | 212.464876 |
| 2025-04-23 | 211.799167 |
| 2025-04-24 | 211.943675 |
| 2025-04-25 | 211.33018 |
| 2025-04-26 | 213.858929 |
| 2025-04-27 | 211.734473 |
| 2025-04-28 | 211.13702 |
| 2025-04-29 | 211.866031 |
| 2025-04-30 | 212.516483 |
| 2025-05-01 | 212.081539 |
| 2025-05-02 | 214.793836 |
| 2025-05-03 | 216.335504 |
| 2025-05-04 | 215.349738 |
| 2025-05-05 | 215.79607 |
| 2025-05-06 | 215.5008 |
| 2025-05-07 | 215.072565 |
| 2025-05-08 | 214.756297 |
| 2025-05-09 | 214.444669 |
| 2025-05-10 | 216.81638 |
| 2025-05-11 | 214.914 |
| 2025-05-12 | 212.822465 |
| 2025-05-13 | 213.151618 |
| 2025-05-14 | 214.297256 |
| 2025-05-15 | 214.251666 |
| 2025-05-16 | 214.148569 |
| 2025-05-17 | 216.441735 |
| 2025-05-18 | 214.959886 |
| 2025-05-19 | 215.177659 |
| 2025-05-20 | 215.019204 |
| 2025-05-21 | 215.897005 |
| 2025-05-22 | 215.733428 |
| 2025-05-23 | 216.406375 |
| 2025-05-24 | 220.303569 |
| 2025-05-25 | 217.452678 |
| 2025-05-26 | 216.518723 |
| 2025-05-27 | 216.086138 |
| 2025-05-28 | 216.118875 |
| 2025-05-29 | 215.494164 |
| 2025-05-30 | 215.60052 |
| 2025-05-31 | 218.535498 |
| 2025-06-01 | 216.517048 |
| 2025-06-02 | 216.530398 |
| 2025-06-03 | 216.548796 |
| 2025-06-04 | 216.283826 |
| 2025-06-05 | 216.874929 |
| 2025-06-06 | 216.543909 |
| 2025-06-07 | 219.080233 |
| 2025-06-08 | 217.468781 |
| 2025-06-09 | 216.536571 |
| 2025-06-10 | 217.043394 |
| 2025-06-11 | 217.259706 |
| 2025-06-12 | 218.645494 |
| 2025-06-13 | 217.974605 |
| 2025-06-14 | 220.690848 |
| 2025-06-15 | 218.699402 |
| 2025-06-16 | 218.495512 |
| 2025-06-17 | 218.42873 |
| 2025-06-18 | 217.806507 |
| 2025-06-19 | 217.386181 |
| 2025-06-20 | 217.959129 |
| 2025-06-21 | 220.514134 |
| 2025-06-22 | 218.24011 |
| 2025-06-23 | 216.698243 |
| 2025-06-24 | 218.91817 |
| 2025-06-25 | 218.622547 |
| 2025-06-26 | 219.472744 |
| 2025-06-27 | 219.830057 |
| 2025-06-28 | 222.370769 |
| 2025-06-29 | 220.488676 |
| 2025-06-30 | 219.760809 |
| 2025-07-01 | 220.532927 |
| 2025-07-02 | 220.093971 |
| 2025-07-03 | 219.668425 |
| 2025-07-04 | 219.64835 |
| 2025-07-05 | 222.821431 |
| 2025-07-06 | 221.188911 |
| 2025-07-07 | 219.113802 |
| 2025-07-08 | 219.395809 |
| 2025-07-09 | 219.0436 |
| 2025-07-10 | 219.646866 |
| 2025-07-11 | 219.760562 |
| 2025-07-12 | 222.100603 |
| 2025-07-13 | 220.723915 |
| 2025-07-14 | 219.706165 |
| 2025-07-15 | 219.544584 |
| 2025-07-16 | 219.207414 |
| 2025-07-17 | 218.797316 |
| 2025-07-18 | 219.453789 |
| 2025-07-19 | 221.868407 |
| 2025-07-20 | 219.799261 |
| 2025-07-21 | 219.833325 |
| 2025-07-22 | 219.78154 |
| 2025-07-23 | 220.455916 |
| 2025-07-24 | 220.794307 |
| 2025-07-25 | 219.520135 |
| 2025-07-26 | 220.835298 |
| 2025-07-27 | 219.281766 |
| 2025-07-28 | 217.845381 |
| 2025-07-29 | 217.096021 |
| 2025-07-30 | 217.237324 |
| 2025-07-31 | 216.074624 |
| 2025-08-01 | 215.706106 |
| 2025-08-02 | 219.973106 |
| 2025-08-03 | 217.818534 |
| 2025-08-04 | 217.422577 |
| 2025-08-05 | 217.119885 |
| 2025-08-06 | 217.427279 |
| 2025-08-07 | 217.531001 |
| 2025-08-08 | 217.364411 |
| 2025-08-09 | 220.896008 |
| 2025-08-10 | 218.295308 |
| 2025-08-11 | 217.249263 |
| 2025-08-12 | 217.269013 |
| 2025-08-13 | 218.312904 |
| 2025-08-14 | 218.030713 |
| 2025-08-15 | 217.810551 |
| 2025-08-16 | 221.10978 |
| 2025-08-17 | 218.784395 |
| 2025-08-18 | 217.787804 |
| 2025-08-19 | 217.57368 |
| 2025-08-20 | 217.01198 |
| 2025-08-21 | 216.645447 |
| 2025-08-22 | 216.401208 |
| 2025-08-23 | 220.004247 |
| 2025-08-24 | 220.350975 |
| 2025-08-25 | 217.227458 |
| 2025-08-26 | 216.870048 |
| 2025-08-27 | 216.22503 |
| 2025-08-28 | 217.276028 |
| 2025-08-29 | 216.937269 |
| 2025-08-30 | 219.474468 |
| 2025-08-31 | 218.13092 |
| 2025-09-01 | 217.111069 |
| 2025-09-02 | 216.615585 |
| 2025-09-03 | 216.273121 |
| 2025-09-04 | 216.227996 |
| 2025-09-05 | 216.63134 |
| 2025-09-06 | 220.786965 |
| 2025-09-07 | 217.969231 |
| 2025-09-08 | 216.971933 |
| 2025-09-09 | 217.498831 |
| 2025-09-10 | 217.320644 |
| 2025-09-11 | 216.864055 |
| 2025-09-12 | 216.978754 |
| 2025-09-13 | 221.200967 |
| 2025-09-14 | 217.918779 |
| 2025-09-15 | 217.624814 |
| 2025-09-16 | 218.379996 |
| 2025-09-17 | 218.702113 |
| 2025-09-18 | 218.16655 |
| 2025-09-19 | 216.884797 |
| 2025-09-20 | 219.205211 |
| 2025-09-21 | 218.510734 |
| 2025-09-22 | 217.216128 |
| 2025-09-23 | 216.931728 |
| 2025-09-24 | 216.59153 |
| 2025-09-25 | 216.265897 |
| 2025-09-26 | 215.380906 |
| 2025-09-27 | 217.802564 |
| 2025-09-28 | 215.967535 |
| 2025-09-29 | 215.893995 |
| 2025-09-30 | 216.37542 |
| 2025-10-01 | 216.030934 |
| 2025-10-02 | 216.584853 |
| 2025-10-03 | 216.101339 |
| 2025-10-04 | 218.969194 |
| 2025-10-05 | 216.196274 |
| 2025-10-06 | 215.211279 |
| 2025-10-07 | 215.302334 |
| 2025-10-08 | 215.004287 |
| 2025-10-09 | 217.257874 |
| 2025-10-10 | 218.204384 |
| 2025-10-11 | 216.771012 |
| 2025-10-12 | 217.033838 |
| 2025-10-13 | 217.012468 |
| 2025-10-14 | 217.212446 |
| 2025-10-15 | 217.545275 |
| 2025-10-16 | 217.911654 |
| 2025-10-17 | 217.80421 |
| 2025-10-18 | 216.995018 |
| 2025-10-19 | 217.924076 |
| 2025-10-20 | 218.319044 |
| 2025-10-21 | 217.418963 |
| 2025-10-22 | 217.994376 |
| 2025-10-23 | 217.844244 |
| 2025-10-24 | 217.722924 |
| 2025-10-25 | 216.352682 |
| 2025-10-26 | 216.515128 |
| 2025-10-27 | 217.659786 |
| 2025-10-28 | 217.852559 |
| 2025-10-29 | 218.024622 |
| 2025-10-30 | 217.011526 |
| 2025-10-31 | 216.97387 |
| 2025-11-01 | 215.992278 |
| 2025-11-02 | 215.871284 |
| 2025-11-03 | 216.525435 |
| 2025-11-04 | 216.039152 |
| 2025-11-05 | 215.889385 |
| 2025-11-06 | 216.755606 |
| 2025-11-07 | 216.997354 |
| 2025-11-08 | 217.201902 |
| 2025-11-09 | 216.198759 |
| 2025-11-10 | 216.841682 |
| 2025-11-11 | 216.96601 |
| 2025-11-12 | 217.010162 |
| 2025-11-13 | 217.266225 |
| 2025-11-14 | 217.335311 |
| 2025-11-15 | 216.899734 |
| 2025-11-16 | 216.934896 |
| 2025-11-17 | 218.081726 |
| 2025-11-18 | 216.746502 |
| 2025-11-19 | 218.181469 |
| 2025-11-20 | 215.765427 |
| 2025-11-21 | 216.092932 |
| 2025-11-22 | 214.775966 |
| 2025-11-23 | 214.742366 |
| 2025-11-24 | 216.866156 |
| 2025-11-25 | 216.130668 |
| 2025-11-26 | 217.417363 |
| 2025-11-27 | 217.51347 |
| 2025-11-28 | 219.30035 |
| 2025-11-29 | 216.394839 |
| 2025-11-30 | 216.413957 |
| 2025-12-01 | 220.835875 |
| 2025-12-02 | 219.351276 |
| 2025-12-03 | 219.000968 |
| 2025-12-04 | 219.122506 |
| 2025-12-05 | 216.757833 |
| 2025-12-06 | 216.510668 |
| 2025-12-07 | 216.610669 |
| 2025-12-08 | 219.713761 |
| 2025-12-09 | 216.963774 |
| 2025-12-10 | 218.084374 |
| 2025-12-11 | 208.381565 |
| 2025-12-12 | 217.128747 |
| 2025-12-13 | 217.095575 |
| 2025-12-14 | 217.102503 |
| 2025-12-15 | 219.143656 |
| 2025-12-16 | 217.420856 |
| 2025-12-17 | 218.041318 |
| 2025-12-18 | 218.962155 |
| 2025-12-19 | 220.410971 |
| 2025-12-20 | 216.746567 |
| 2025-12-21 | 216.847408 |
| 2025-12-22 | 219.752296 |
| 2025-12-23 | 219.747698 |
| 2025-12-24 | 217.99894 |
| 2025-12-25 | 218.242259 |
| 2025-12-26 | 218.186448 |
| 2025-12-27 | 218.206145 |
| 2025-12-28 | 218.043229 |
| 2025-12-29 | 217.94576 |
| 2025-12-30 | 219.967536 |
| 2025-12-31 | 218.065525 |
| 2026-01-01 | 218.039354 |
| 2026-01-02 | 220.592929 |
| 2026-01-03 | 217.750803 |
| 2026-01-04 | 217.753608 |
| 2026-01-05 | 217.705184 |
| 2026-01-06 | 219.107428 |
| 2026-01-07 | 219.066758 |
| 2026-01-08 | 218.907351 |
| 2026-01-09 | 218.05759 |
| 2026-01-10 | 217.491141 |
| 2026-01-11 | 218.118086 |
| 2026-01-12 | 218.230302 |
| 2026-01-13 | 217.818542 |
| 2026-01-14 | 217.72997 |
| 2026-01-15 | 217.770868 |
| 2026-01-16 | 217.73861 |
| 2026-01-17 | 217.263181 |
| 2026-01-18 | 217.485018 |
| 2026-01-19 | 218.225522 |
| 2026-01-20 | 218.594493 |
| 2026-01-21 | 218.781207 |
| 2026-01-22 | 218.481808 |
| 2026-01-23 | 219.281928 |
| 2026-01-24 | 219.864343 |
| 2026-01-25 | 220.45031 |
| 2026-01-26 | 220.382321 |
| 2026-01-27 | 221.600925 |
| 2026-01-28 | 222.229096 |
| 2026-01-29 | 221.807601 |
| 2026-01-30 | 221.142498 |
| 2026-01-31 | 220.255351 |
| 2026-02-01 | 220.36491 |
| 2026-02-02 | 220.484736 |
| 2026-02-03 | 220.652541 |
| 2026-02-04 | 220.473838 |
| 2026-02-05 | 220.15045 |
| 2026-02-06 | 220.148507 |
| 2026-02-07 | 219.946789 |
| 2026-02-08 | 219.914819 |
| 2026-02-09 | 221.102378 |
| 2026-02-10 | 221.340517 |
| 2026-02-11 | 222.039457 |
| 2026-02-12 | 222.284526 |
| 2026-02-13 | 221.920226 |
| 2026-02-14 | 221.545889 |
| 2026-02-15 | 221.650056 |
| 2026-02-16 | 222.220985 |
| 2026-02-17 | 221.926274 |
| 2026-02-18 | 221.89965 |
| 2026-02-19 | 220.99501 |
| 2026-02-20 | 221.032142 |
| 2026-02-21 | 220.823483 |
| 2026-02-22 | 220.862772 |
| 2026-02-23 | 221.500727 |
| 2026-02-24 | 221.378807 |
| 2026-02-25 | 221.783734 |
| 2026-02-26 | 222.124351 |
| 2026-02-27 | 221.656937 |
| 2026-02-28 | 221.130442 |
| 2026-03-01 | 220.935723 |
| 2026-03-02 | 220.259267 |
| 2026-03-03 | 219.617311 |
| 2026-03-04 | 220.360373 |
| 2026-03-05 | 219.834865 |
| 2026-03-06 | 219.240986 |
| 2026-03-07 | 218.56776 |
| 2026-03-08 | 218.854802 |
| 2026-03-09 | 219.317714 |
| 2026-03-10 | 220.634251 |
| 2026-03-11 | 220.280752 |
| 2026-03-12 | 220.119077 |
| 2026-03-13 | 219.375845 |
| 2026-03-14 | 217.538796 |
| 2026-03-15 | 218.259479 |
| 2026-03-16 | 219.532298 |
| 2026-03-17 | 219.826032 |
| 2026-03-18 | 219.074888 |
| 2026-03-19 | 218.631265 |
| 2026-03-20 | 219.159019 |
| 2026-03-21 | 217.776249 |
| 2026-03-22 | 218.409653 |
| 2026-03-23 | 220.483461 |
| 2026-03-24 | 220.003316 |
| 2026-03-25 | 219.855931 |
| 2026-03-26 | 219.003592 |
| 2026-03-27 | 218.397972 |
| 2026-03-28 | 215.967515 |
| 2026-03-29 | 217.307154 |
| 2026-03-30 | 218.060161 |
| 2026-03-31 | 218.351055 |
| 2026-04-01 | 219.425953 |
| 2026-04-02 | 218.593302 |
| 2026-04-03 | 218.636873 |
| 2026-04-04 | 216.862313 |
| 2026-04-05 | 216.867214 |
| 2026-04-06 | 218.912091 |
| 2026-04-07 | 218.922548 |
| 2026-04-08 | 221.034527 |
| 2026-04-09 | 220.770009 |
| 2026-04-10 | 220.774567 |
| 2026-04-11 | 218.938526 |
| 2026-04-12 | 218.702019 |
| 2026-04-13 | 219.778432 |
| 2026-04-14 | 219.862184 |
| 2026-04-15 | 220.999953 |
| 2026-04-16 | 221.11476 |
| 2026-04-17 | 221.022552 |
| 2026-04-18 | 219.568704 |
| 2026-04-19 | 219.699824 |
| 2026-04-20 | 221.227338 |
| 2026-04-21 | 221.194478 |
| 2026-04-22 | 220.800171 |
| 2026-04-23 | 220.47455 |
| 2026-04-24 | 220.333291 |
| 2026-04-25 | 218.099224 |
| 2026-04-26 | 219.218736 |
| 2026-04-27 | 219.419612 |
| 2026-04-28 | 219.456804 |
| 2026-04-29 | 220.15295 |
| 2026-04-30 | 220.371562 |
| 2026-05-01 | 221.031906 |
| 2026-05-02 | 219.058785 |
| 2026-05-03 | 220.137439 |
| 2026-05-04 | 220.423509 |
| 2026-05-05 | 220.202728 |
| 2026-05-06 | 221.735239 |
| 2026-05-07 | 222.218404 |
| 2026-05-08 | 221.8377 |
| 2026-05-09 | 219.876561 |
| 2026-05-10 | 219.714785 |
| 2026-05-11 | 221.48217 |
| 2026-05-12 | 221.000252 |
| 2026-05-13 | 221.153264 |
| 2026-05-14 | 220.952321 |
| 2026-05-15 | 219.730066 |
| 2026-05-16 | 217.618499 |
| 2026-05-17 | 218.653189 |
| 2026-05-18 | 219.932026 |
| 2026-05-19 | 219.491198 |
| 2026-05-20 | 219.619692 |
| 2026-05-21 | 219.682544 |
| 2026-05-22 | 219.696832 |
| 2026-05-23 | 217.652938 |
| 2026-05-24 | 218.720867 |
| 2026-05-25 | 220.252321 |
| 2026-05-26 | 220.069437 |
| 2026-05-27 | 220.093167 |
| 2026-05-28 | 219.751422 |
| 2026-05-29 | 220.188617 |
| 2026-05-30 | 218.168972 |
| 2026-05-31 | 219.230275 |
| 2026-06-01 | 220.006021 |
| 2026-06-02 | 219.956863 |
| 2026-06-03 | 219.333163 |
| 2026-06-04 | 219.274745 |
| 2026-06-05 | 219.097479 |
| 2026-06-06 | 216.220233 |
| 2026-06-07 | 218.05651 |
| 2026-06-08 | 218.460425 |
| 2026-06-09 | 218.794797 |
| 2026-06-10 | 218.288335 |
| 2026-06-11 | 218.371017 |
| 2026-06-12 | 218.966066 |
| 2026-06-13 | 216.773701 |
| 2026-06-14 | 216.89347 |
| 2026-06-15 | 219.323803 |
| 2026-06-16 | 219.301851 |
| 2026-06-17 | 218.986921 |
| 2026-06-18 | 216.952756 |
| 2026-06-19 | 217.805233 |
| 2026-06-20 | 215.495284 |
| 2026-06-21 | 216.573666 |
| 2026-06-22 | 217.510435 |
| 2026-06-23 | 216.993844 |
| 2026-06-24 | 216.600126 |
| 2026-06-25 | 216.684792 |
| 2026-06-26 | 217.258619 |
| 2026-06-27 | 215.013259 |
| 2026-06-28 | 215.096842 |
| 2026-06-29 | 217.396372 |
| 2026-06-30 | 217.159085 |
| 2026-07-01 | 216.819462 |
| 2026-07-02 | 217.220024 |
| 2026-07-03 | 217.861132 |
| 2026-07-04 | 215.513498 |
| 2026-07-05 | 215.540345 |
| 2026-07-06 | 217.417347 |
| 2026-07-07 | 217.753308 |
| 2026-07-08 | 217.310248 |
| 2026-07-09 | 217.481043 |
| 2026-07-10 | 217.79738 |
| 2026-07-11 | 215.302408 |
| 2026-07-12 | 215.284982 |
| 2026-07-13 | 217.581095 |
| 2026-07-14 | 217.547341 |
| 2026-07-15 | 217.610771 |
| 2026-07-16 | 218.117083 |
| 2026-07-17 | 217.752574 |
| 2026-07-18 | 215.237663 |
| 2026-07-19 | 215.296067 |
| 2026-07-20 | 217.831042 |
| 2026-07-21 | 217.908504 |
| 2026-07-22 | 217.781229 |
| 2026-07-23 | 217.745703 |
| 2026-07-24 | 217.79387 |
| 2026-07-25 | 215.248449 |
| 2026-07-26 | 215.484399 |
| 2026-07-27 | 217.78535 |
| 2026-07-28 | 217.26099 |
| 2026-07-29 | 217.379134 |
| 2026-07-30 | 218.243652 |
| 2026-07-31 | 218.660136 |
| 2026-08-01 | 215.969107 |
| 2026-08-02 | 218.550097 |
| 2026-08-03 | 219.037504 |
| 2026-08-04 | 218.498252 |
| 2026-08-05 | 219.265381 |
| 2026-08-06 | 219.160906 |
| 2026-08-07 | 219.364017 |
| 2026-08-08 | 217.087145 |
| 2026-08-09 | 217.202395 |
| 2026-08-10 | 219.605813 |
| 2026-08-11 | 219.489373 |
| 2026-08-12 | 219.704832 |
| 2026-08-13 | 219.519089 |
| 2026-08-14 | 219.834789 |
| 2026-08-15 | 217.03858 |
| 2026-08-16 | 217.154709 |
| 2026-08-17 | 220.141294 |
| 2026-08-18 | 219.914893 |
| 2026-08-19 | 220.310474 |
| 2026-08-20 | 220.8686 |
| 2026-08-21 | 221.520067 |
| 2026-08-22 | 218.734221 |
| 2026-08-23 | 218.852629 |
| 2026-08-24 | 221.173414 |
| 2026-08-25 | 221.158518 |
| 2026-08-26 | 221.277411 |
| 2026-08-27 | 220.779502 |
| 2026-08-28 | 220.738355 |
| 2026-08-29 | 217.737975 |
| 2026-08-30 | 217.801235 |
| 2026-08-31 | 220.437298 |
| 2026-09-01 | 220.357674 |
| 2026-09-02 | 220.497875 |
| 2026-09-03 | 221.414969 |
| 2026-09-04 | 221.579755 |
| 2026-09-05 | 218.801758 |
| 2026-09-06 | 219.006053 |
| 2026-09-07 | 221.411659 |
| 2026-09-08 | 221.765928 |
| 2026-09-09 | 222.202212 |
| 2026-09-10 | 221.67482 |
| 2026-09-11 | 221.413342 |
| 2026-09-12 | 219.177582 |
| 2026-09-13 | 218.892071 |
| 2026-09-14 | 220.96323 |
| 2026-09-15 | 220.613512 |
| 2026-09-16 | 220.472051 |
| 2026-09-17 | 220.13759 |
| 2026-09-18 | 219.574274 |
| 2026-09-19 | 217.31615 |
| 2026-09-20 | 217.311654 |
| 2026-09-21 | 220.201496 |
| 2026-09-22 | 220.223577 |
| 2026-09-23 | 219.609183 |
| 2026-09-24 | 219.353728 |
| 2026-09-25 | 219.85754 |
| 2026-09-26 | 216.97419 |
| 2026-09-27 | 217.868314 |
| 2026-09-28 | 216.955253 |
| 2026-09-29 | 216.902728 |
| 2026-09-30 | 216.893923 |
| 2026-10-01 | 216.531397 |
| 2026-10-02 | 216.444635 |
| 2026-10-03 | 216.245156 |
| 2026-10-04 | 216.373284 |
| 2026-10-05 | 218.329715 |
| 2026-10-06 | 219.933215 |
| 2026-10-07 | 219.385683 |
| 2026-10-08 | 219.117803 |
| 2026-10-09 | 219.395281 |
| 2026-10-10 | 216.271583 |
| 2026-10-11 | 217.462911 |
| 2026-10-12 | 219.248531 |
| 2026-10-13 | 219.494709 |
| 2026-10-14 | 218.976455 |
| 2026-10-15 | 218.950215 |
| 2026-10-16 | 219.570025 |
| 2026-10-17 | 216.386612 |
| 2026-10-18 | 217.063177 |
| 2026-10-19 | 219.474942 |
| 2026-10-20 | 219.701923 |
| 2026-10-21 | 219.913139 |
| 2026-10-22 | 219.86252 |
| 2026-10-23 | 219.700378 |
| 2026-10-24 | 216.450642 |
| 2026-10-25 | 217.481092 |
| 2026-10-26 | 219.132305 |
| 2026-10-27 | 219.257961 |
| 2026-10-28 | 219.081997 |
| 2026-10-29 | 219.037581 |
| 2026-10-30 | 219.575098 |
| 2026-10-31 | 216.437899 |
| 2026-11-01 | 216.564591 |
High
222.8214
Low
200.3420
Average
215.3261
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/PKR API questions
How do I get the SGD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/PKR rate in rates.PKR.
How far back does SGD/PKR historical data go?
Daily SGD/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.