SGD to PHP exchange rate API
Singapore Dollar to Philippine Peso · quoted 2026-10-31
49.8841
▲ +13.18% over 2Y
1 SGD = 49.8841 PHP · 1 PHP = 0.02005 SGD · Get this rate via the API
1 SGD buys 49.8841 PHP as of 2026-10-31, so 1 PHP buys 0.02005 SGD. Over the last 2 years, SGD/PHP traded between 42.3971 and 49.9496, averaged 45.4784 and rose 13.18%. The API holds daily SGD/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 44.073191 |
| 2024-11-01 | 44.139121 |
| 2024-11-02 | 44.008677 |
| 2024-11-03 | 44.380093 |
| 2024-11-04 | 44.41488 |
| 2024-11-05 | 44.284751 |
| 2024-11-06 | 44.078874 |
| 2024-11-07 | 44.255866 |
| 2024-11-08 | 44.102199 |
| 2024-11-09 | 44.09091 |
| 2024-11-10 | 44.258458 |
| 2024-11-11 | 43.99593 |
| 2024-11-12 | 43.841887 |
| 2024-11-13 | 43.849047 |
| 2024-11-14 | 43.719238 |
| 2024-11-15 | 43.816174 |
| 2024-11-16 | 43.761317 |
| 2024-11-17 | 43.965011 |
| 2024-11-18 | 43.655033 |
| 2024-11-19 | 43.997771 |
| 2024-11-20 | 43.944118 |
| 2024-11-21 | 43.916865 |
| 2024-11-22 | 43.728115 |
| 2024-11-23 | 43.720973 |
| 2024-11-24 | 43.987988 |
| 2024-11-25 | 43.839211 |
| 2024-11-26 | 43.835244 |
| 2024-11-27 | 43.73366 |
| 2024-11-28 | 43.679521 |
| 2024-11-29 | 43.745337 |
| 2024-11-30 | 43.739374 |
| 2024-12-01 | 44.01034 |
| 2024-12-02 | 43.609425 |
| 2024-12-03 | 43.553052 |
| 2024-12-04 | 43.23526 |
| 2024-12-05 | 43.123213 |
| 2024-12-06 | 43.188261 |
| 2024-12-07 | 43.118388 |
| 2024-12-08 | 43.18787 |
| 2024-12-09 | 43.298019 |
| 2024-12-10 | 43.242695 |
| 2024-12-11 | 43.407994 |
| 2024-12-12 | 43.369033 |
| 2024-12-13 | 43.501068 |
| 2024-12-14 | 43.513146 |
| 2024-12-15 | 43.660105 |
| 2024-12-16 | 43.537734 |
| 2024-12-17 | 43.700034 |
| 2024-12-18 | 43.630529 |
| 2024-12-19 | 43.447756 |
| 2024-12-20 | 43.685637 |
| 2024-12-21 | 43.420293 |
| 2024-12-22 | 43.554791 |
| 2024-12-23 | 43.181593 |
| 2024-12-24 | 43.022865 |
| 2024-12-25 | 43.06621 |
| 2024-12-26 | 42.837332 |
| 2024-12-27 | 42.812908 |
| 2024-12-28 | 42.594732 |
| 2024-12-29 | 42.702783 |
| 2024-12-30 | 42.645092 |
| 2024-12-31 | 42.573428 |
| 2025-01-01 | 42.619606 |
| 2025-01-02 | 42.416457 |
| 2025-01-03 | 42.397086 |
| 2025-01-04 | 42.48182 |
| 2025-01-05 | 42.501142 |
| 2025-01-06 | 42.609414 |
| 2025-01-07 | 42.669974 |
| 2025-01-08 | 42.701487 |
| 2025-01-09 | 42.746447 |
| 2025-01-10 | 42.749083 |
| 2025-01-11 | 42.885318 |
| 2025-01-12 | 42.657936 |
| 2025-01-13 | 42.720223 |
| 2025-01-14 | 42.886867 |
| 2025-01-15 | 42.840515 |
| 2025-01-16 | 42.782899 |
| 2025-01-17 | 42.843856 |
| 2025-01-18 | 42.797283 |
| 2025-01-19 | 42.89865 |
| 2025-01-20 | 42.859993 |
| 2025-01-21 | 43.060833 |
| 2025-01-22 | 43.18492 |
| 2025-01-23 | 43.264154 |
| 2025-01-24 | 43.27627 |
| 2025-01-25 | 43.313355 |
| 2025-01-26 | 43.4293 |
| 2025-01-27 | 43.447013 |
| 2025-01-28 | 43.231368 |
| 2025-01-29 | 43.216157 |
| 2025-01-30 | 43.204036 |
| 2025-01-31 | 43.06438 |
| 2025-02-01 | 43.045918 |
| 2025-02-02 | 42.892428 |
| 2025-02-03 | 42.896463 |
| 2025-02-04 | 42.969694 |
| 2025-02-05 | 43.008629 |
| 2025-02-06 | 42.918673 |
| 2025-02-07 | 42.928471 |
| 2025-02-08 | 42.887859 |
| 2025-02-09 | 42.980053 |
| 2025-02-10 | 42.950931 |
| 2025-02-11 | 42.908188 |
| 2025-02-12 | 42.969871 |
| 2025-02-13 | 42.978712 |
| 2025-02-14 | 43.045137 |
| 2025-02-15 | 43.125023 |
| 2025-02-16 | 43.284591 |
| 2025-02-17 | 43.243445 |
| 2025-02-18 | 43.349976 |
| 2025-02-19 | 43.297401 |
| 2025-02-20 | 43.292285 |
| 2025-02-21 | 43.332866 |
| 2025-02-22 | 43.328064 |
| 2025-02-23 | 43.444738 |
| 2025-02-24 | 43.265991 |
| 2025-02-25 | 43.306071 |
| 2025-02-26 | 43.272553 |
| 2025-02-27 | 43.157529 |
| 2025-02-28 | 42.997093 |
| 2025-03-01 | 42.913 |
| 2025-03-02 | 43.014719 |
| 2025-03-03 | 42.8442 |
| 2025-03-04 | 42.963061 |
| 2025-03-05 | 42.922203 |
| 2025-03-06 | 43.04164 |
| 2025-03-07 | 43.00181 |
| 2025-03-08 | 43.113467 |
| 2025-03-09 | 43.065099 |
| 2025-03-10 | 43.128993 |
| 2025-03-11 | 43.012065 |
| 2025-03-12 | 42.988237 |
| 2025-03-13 | 42.970177 |
| 2025-03-14 | 42.908645 |
| 2025-03-15 | 42.957689 |
| 2025-03-16 | 43.012326 |
| 2025-03-17 | 43.023719 |
| 2025-03-18 | 43.00124 |
| 2025-03-19 | 42.923736 |
| 2025-03-20 | 42.835045 |
| 2025-03-21 | 42.903408 |
| 2025-03-22 | 42.913143 |
| 2025-03-23 | 43.051247 |
| 2025-03-24 | 42.863979 |
| 2025-03-25 | 43.070764 |
| 2025-03-26 | 43.119347 |
| 2025-03-27 | 42.845008 |
| 2025-03-28 | 42.77815 |
| 2025-03-29 | 42.772478 |
| 2025-03-30 | 42.879231 |
| 2025-03-31 | 42.646885 |
| 2025-04-01 | 42.640091 |
| 2025-04-02 | 42.601332 |
| 2025-04-03 | 42.755344 |
| 2025-04-04 | 42.754671 |
| 2025-04-05 | 42.638026 |
| 2025-04-06 | 42.480535 |
| 2025-04-07 | 42.622062 |
| 2025-04-08 | 42.513887 |
| 2025-04-09 | 42.626504 |
| 2025-04-10 | 42.910882 |
| 2025-04-11 | 43.187056 |
| 2025-04-12 | 43.366638 |
| 2025-04-13 | 43.270642 |
| 2025-04-14 | 43.329119 |
| 2025-04-15 | 43.269865 |
| 2025-04-16 | 43.160257 |
| 2025-04-17 | 43.198283 |
| 2025-04-18 | 43.256681 |
| 2025-04-19 | 43.258882 |
| 2025-04-20 | 43.341249 |
| 2025-04-21 | 43.527811 |
| 2025-04-22 | 43.276935 |
| 2025-04-23 | 43.152224 |
| 2025-04-24 | 43.03272 |
| 2025-04-25 | 42.811811 |
| 2025-04-26 | 42.755718 |
| 2025-04-27 | 42.815389 |
| 2025-04-28 | 42.895552 |
| 2025-04-29 | 42.837412 |
| 2025-04-30 | 42.76063 |
| 2025-05-01 | 42.79569 |
| 2025-05-02 | 42.880783 |
| 2025-05-03 | 42.77107 |
| 2025-05-04 | 42.893157 |
| 2025-05-05 | 43.172599 |
| 2025-05-06 | 43.173979 |
| 2025-05-07 | 42.869128 |
| 2025-05-08 | 42.951206 |
| 2025-05-09 | 42.748633 |
| 2025-05-10 | 42.693114 |
| 2025-05-11 | 42.74485 |
| 2025-05-12 | 42.658744 |
| 2025-05-13 | 42.766725 |
| 2025-05-14 | 43.013132 |
| 2025-05-15 | 42.97427 |
| 2025-05-16 | 42.892934 |
| 2025-05-17 | 42.880573 |
| 2025-05-18 | 42.969629 |
| 2025-05-19 | 43.03151 |
| 2025-05-20 | 43.021694 |
| 2025-05-21 | 43.133626 |
| 2025-05-22 | 43.112135 |
| 2025-05-23 | 42.961872 |
| 2025-05-24 | 43.097771 |
| 2025-05-25 | 43.114151 |
| 2025-05-26 | 43.182082 |
| 2025-05-27 | 43.128643 |
| 2025-05-28 | 43.055488 |
| 2025-05-29 | 43.196546 |
| 2025-05-30 | 43.196226 |
| 2025-05-31 | 43.238742 |
| 2025-06-01 | 43.277172 |
| 2025-06-02 | 43.27455 |
| 2025-06-03 | 43.207055 |
| 2025-06-04 | 43.261358 |
| 2025-06-05 | 43.278151 |
| 2025-06-06 | 43.33654 |
| 2025-06-07 | 43.41147 |
| 2025-06-08 | 43.293296 |
| 2025-06-09 | 43.396024 |
| 2025-06-10 | 43.429067 |
| 2025-06-11 | 43.40425 |
| 2025-06-12 | 43.572308 |
| 2025-06-13 | 43.788322 |
| 2025-06-14 | 43.625208 |
| 2025-06-15 | 43.915789 |
| 2025-06-16 | 44.016623 |
| 2025-06-17 | 43.965074 |
| 2025-06-18 | 44.535748 |
| 2025-06-19 | 44.540496 |
| 2025-06-20 | 44.489441 |
| 2025-06-21 | 44.45334 |
| 2025-06-22 | 44.453565 |
| 2025-06-23 | 44.571465 |
| 2025-06-24 | 44.623363 |
| 2025-06-25 | 44.296803 |
| 2025-06-26 | 44.368577 |
| 2025-06-27 | 44.328687 |
| 2025-06-28 | 44.346993 |
| 2025-06-29 | 44.420213 |
| 2025-06-30 | 44.281519 |
| 2025-07-01 | 44.32341 |
| 2025-07-02 | 44.227756 |
| 2025-07-03 | 44.240489 |
| 2025-07-04 | 44.385024 |
| 2025-07-05 | 44.389696 |
| 2025-07-06 | 44.363032 |
| 2025-07-07 | 44.305272 |
| 2025-07-08 | 44.157858 |
| 2025-07-09 | 44.150381 |
| 2025-07-10 | 44.163065 |
| 2025-07-11 | 44.11004 |
| 2025-07-12 | 44.119128 |
| 2025-07-13 | 44.198885 |
| 2025-07-14 | 44.24632 |
| 2025-07-15 | 44.222677 |
| 2025-07-16 | 44.428579 |
| 2025-07-17 | 44.49278 |
| 2025-07-18 | 44.456299 |
| 2025-07-19 | 44.476658 |
| 2025-07-20 | 44.515596 |
| 2025-07-21 | 44.616942 |
| 2025-07-22 | 44.452023 |
| 2025-07-23 | 44.466854 |
| 2025-07-24 | 44.374156 |
| 2025-07-25 | 44.588573 |
| 2025-07-26 | 44.610993 |
| 2025-07-27 | 44.682007 |
| 2025-07-28 | 44.55402 |
| 2025-07-29 | 44.508846 |
| 2025-07-30 | 44.633064 |
| 2025-07-31 | 44.978128 |
| 2025-08-01 | 44.775532 |
| 2025-08-02 | 44.810397 |
| 2025-08-03 | 45.08751 |
| 2025-08-04 | 44.546341 |
| 2025-08-05 | 44.759024 |
| 2025-08-06 | 44.685187 |
| 2025-08-07 | 44.541201 |
| 2025-08-08 | 44.285534 |
| 2025-08-09 | 44.246586 |
| 2025-08-10 | 44.411747 |
| 2025-08-11 | 44.350228 |
| 2025-08-12 | 44.375485 |
| 2025-08-13 | 44.256176 |
| 2025-08-14 | 44.41003 |
| 2025-08-15 | 44.530987 |
| 2025-08-16 | 44.521804 |
| 2025-08-17 | 44.528982 |
| 2025-08-18 | 44.430937 |
| 2025-08-19 | 44.539331 |
| 2025-08-20 | 44.370261 |
| 2025-08-21 | 44.350961 |
| 2025-08-22 | 44.190317 |
| 2025-08-23 | 44.067489 |
| 2025-08-24 | 44.134646 |
| 2025-08-25 | 44.155524 |
| 2025-08-26 | 44.331329 |
| 2025-08-27 | 44.418807 |
| 2025-08-28 | 44.415908 |
| 2025-08-29 | 44.496597 |
| 2025-08-30 | 44.460459 |
| 2025-08-31 | 44.57917 |
| 2025-09-01 | 44.537903 |
| 2025-09-02 | 44.680942 |
| 2025-09-03 | 44.480199 |
| 2025-09-04 | 44.296957 |
| 2025-09-05 | 44.194092 |
| 2025-09-06 | 44.091168 |
| 2025-09-07 | 44.279273 |
| 2025-09-08 | 44.187391 |
| 2025-09-09 | 44.402295 |
| 2025-09-10 | 44.53289 |
| 2025-09-11 | 44.496862 |
| 2025-09-12 | 44.50406 |
| 2025-09-13 | 44.532808 |
| 2025-09-14 | 44.558602 |
| 2025-09-15 | 44.642647 |
| 2025-09-16 | 44.540417 |
| 2025-09-17 | 44.537104 |
| 2025-09-18 | 44.589103 |
| 2025-09-19 | 44.447996 |
| 2025-09-20 | 44.371602 |
| 2025-09-21 | 44.516789 |
| 2025-09-22 | 44.348583 |
| 2025-09-23 | 44.609897 |
| 2025-09-24 | 44.664207 |
| 2025-09-25 | 45.135493 |
| 2025-09-26 | 44.962279 |
| 2025-09-27 | 44.954613 |
| 2025-09-28 | 45.084178 |
| 2025-09-29 | 45.081328 |
| 2025-09-30 | 45.146919 |
| 2025-10-01 | 45.088013 |
| 2025-10-02 | 45.160314 |
| 2025-10-03 | 44.917051 |
| 2025-10-04 | 44.909755 |
| 2025-10-05 | 44.972936 |
| 2025-10-06 | 45.09733 |
| 2025-10-07 | 44.956609 |
| 2025-10-08 | 44.786882 |
| 2025-10-09 | 44.891693 |
| 2025-10-10 | 44.916088 |
| 2025-10-11 | 44.974681 |
| 2025-10-12 | 45.047093 |
| 2025-10-13 | 44.881876 |
| 2025-10-14 | 44.74831 |
| 2025-10-15 | 44.853009 |
| 2025-10-16 | 44.799018 |
| 2025-10-17 | 44.913084 |
| 2025-10-18 | 44.865555 |
| 2025-10-19 | 44.985063 |
| 2025-10-20 | 44.935071 |
| 2025-10-21 | 44.991037 |
| 2025-10-22 | 44.829259 |
| 2025-10-23 | 45.108201 |
| 2025-10-24 | 45.12097 |
| 2025-10-25 | 45.245426 |
| 2025-10-26 | 45.274832 |
| 2025-10-27 | 45.428186 |
| 2025-10-28 | 45.661051 |
| 2025-10-29 | 45.356528 |
| 2025-10-30 | 45.245582 |
| 2025-10-31 | 45.106061 |
| 2025-11-01 | 45.115703 |
| 2025-11-02 | 45.275316 |
| 2025-11-03 | 45.132916 |
| 2025-11-04 | 44.865465 |
| 2025-11-05 | 44.994011 |
| 2025-11-06 | 45.102076 |
| 2025-11-07 | 45.42553 |
| 2025-11-08 | 45.183816 |
| 2025-11-09 | 45.437354 |
| 2025-11-10 | 45.246139 |
| 2025-11-11 | 45.301011 |
| 2025-11-12 | 45.405497 |
| 2025-11-13 | 45.282946 |
| 2025-11-14 | 45.406193 |
| 2025-11-15 | 45.479703 |
| 2025-11-16 | 45.55676 |
| 2025-11-17 | 45.271239 |
| 2025-11-18 | 45.174594 |
| 2025-11-19 | 45.157607 |
| 2025-11-20 | 45.159769 |
| 2025-11-21 | 45.016286 |
| 2025-11-22 | 44.992135 |
| 2025-11-23 | 45.068735 |
| 2025-11-24 | 45.124469 |
| 2025-11-25 | 45.201511 |
| 2025-11-26 | 45.314406 |
| 2025-11-27 | 45.274955 |
| 2025-11-28 | 45.211234 |
| 2025-11-29 | 45.214932 |
| 2025-11-30 | 45.338467 |
| 2025-12-01 | 45.210759 |
| 2025-12-02 | 45.209663 |
| 2025-12-03 | 45.559914 |
| 2025-12-04 | 45.562701 |
| 2025-12-05 | 45.557574 |
| 2025-12-06 | 45.524518 |
| 2025-12-07 | 45.619457 |
| 2025-12-08 | 45.621266 |
| 2025-12-09 | 45.751141 |
| 2025-12-10 | 45.740462 |
| 2025-12-11 | 45.629501 |
| 2025-12-12 | 45.724014 |
| 2025-12-13 | 45.763285 |
| 2025-12-14 | 45.835263 |
| 2025-12-15 | 45.748627 |
| 2025-12-16 | 45.498843 |
| 2025-12-17 | 45.418045 |
| 2025-12-18 | 45.396935 |
| 2025-12-19 | 45.397887 |
| 2025-12-20 | 45.30203 |
| 2025-12-21 | 45.532379 |
| 2025-12-22 | 45.520152 |
| 2025-12-23 | 45.753348 |
| 2025-12-24 | 45.767452 |
| 2025-12-25 | 45.841115 |
| 2025-12-26 | 45.958148 |
| 2025-12-27 | 45.718285 |
| 2025-12-28 | 45.853811 |
| 2025-12-29 | 45.800841 |
| 2025-12-30 | 45.820504 |
| 2025-12-31 | 45.856371 |
| 2026-01-01 | 45.837741 |
| 2026-01-02 | 45.748514 |
| 2026-01-03 | 45.728728 |
| 2026-01-04 | 45.885878 |
| 2026-01-05 | 45.884953 |
| 2026-01-06 | 46.260713 |
| 2026-01-07 | 46.289757 |
| 2026-01-08 | 46.064032 |
| 2026-01-09 | 46.005741 |
| 2026-01-10 | 46.058055 |
| 2026-01-11 | 46.207293 |
| 2026-01-12 | 46.194838 |
| 2026-01-13 | 46.175549 |
| 2026-01-14 | 46.166489 |
| 2026-01-15 | 46.216872 |
| 2026-01-16 | 46.11349 |
| 2026-01-17 | 46.098592 |
| 2026-01-18 | 46.178084 |
| 2026-01-19 | 46.259205 |
| 2026-01-20 | 46.212709 |
| 2026-01-21 | 46.219354 |
| 2026-01-22 | 46.071484 |
| 2026-01-23 | 46.196062 |
| 2026-01-24 | 46.322711 |
| 2026-01-25 | 46.594545 |
| 2026-01-26 | 46.541496 |
| 2026-01-27 | 46.657409 |
| 2026-01-28 | 46.566747 |
| 2026-01-29 | 46.672411 |
| 2026-01-30 | 46.463528 |
| 2026-01-31 | 46.340175 |
| 2026-02-01 | 46.460586 |
| 2026-02-02 | 46.332785 |
| 2026-02-03 | 46.506612 |
| 2026-02-04 | 46.39718 |
| 2026-02-05 | 46.134776 |
| 2026-02-06 | 45.982312 |
| 2026-02-07 | 46.011884 |
| 2026-02-08 | 46.08463 |
| 2026-02-09 | 46.137945 |
| 2026-02-10 | 46.215416 |
| 2026-02-11 | 46.367745 |
| 2026-02-12 | 45.978405 |
| 2026-02-13 | 45.777777 |
| 2026-02-14 | 45.862493 |
| 2026-02-15 | 45.963461 |
| 2026-02-16 | 45.931043 |
| 2026-02-17 | 45.761424 |
| 2026-02-18 | 45.789222 |
| 2026-02-19 | 45.739501 |
| 2026-02-20 | 45.829502 |
| 2026-02-21 | 45.757993 |
| 2026-02-22 | 45.94677 |
| 2026-02-23 | 45.50895 |
| 2026-02-24 | 45.579253 |
| 2026-02-25 | 45.505183 |
| 2026-02-26 | 45.619244 |
| 2026-02-27 | 45.572912 |
| 2026-02-28 | 45.649991 |
| 2026-03-01 | 45.583268 |
| 2026-03-02 | 45.728187 |
| 2026-03-03 | 45.744652 |
| 2026-03-04 | 45.884548 |
| 2026-03-05 | 45.899326 |
| 2026-03-06 | 46.269414 |
| 2026-03-07 | 46.155166 |
| 2026-03-08 | 46.164013 |
| 2026-03-09 | 46.497447 |
| 2026-03-10 | 46.389618 |
| 2026-03-11 | 46.501331 |
| 2026-03-12 | 46.599233 |
| 2026-03-13 | 46.510726 |
| 2026-03-14 | 46.550695 |
| 2026-03-15 | 46.644081 |
| 2026-03-16 | 46.728707 |
| 2026-03-17 | 46.646064 |
| 2026-03-18 | 46.831152 |
| 2026-03-19 | 46.874677 |
| 2026-03-20 | 46.765362 |
| 2026-03-21 | 46.90771 |
| 2026-03-22 | 46.754915 |
| 2026-03-23 | 46.759517 |
| 2026-03-24 | 47.035966 |
| 2026-03-25 | 46.952604 |
| 2026-03-26 | 46.880803 |
| 2026-03-27 | 47.031238 |
| 2026-03-28 | 46.836463 |
| 2026-03-29 | 47.036024 |
| 2026-03-30 | 47.06861 |
| 2026-03-31 | 47.113633 |
| 2026-04-01 | 46.954624 |
| 2026-04-02 | 47.094547 |
| 2026-04-03 | 46.950979 |
| 2026-04-04 | 46.934688 |
| 2026-04-05 | 46.8779 |
| 2026-04-06 | 47.16682 |
| 2026-04-07 | 46.897051 |
| 2026-04-08 | 46.665119 |
| 2026-04-09 | 46.929719 |
| 2026-04-10 | 46.979038 |
| 2026-04-11 | 46.995002 |
| 2026-04-12 | 47.065839 |
| 2026-04-13 | 47.180802 |
| 2026-04-14 | 47.073982 |
| 2026-04-15 | 47.224358 |
| 2026-04-16 | 47.157837 |
| 2026-04-17 | 47.215026 |
| 2026-04-18 | 46.896986 |
| 2026-04-19 | 47.121373 |
| 2026-04-20 | 47.091379 |
| 2026-04-21 | 47.060359 |
| 2026-04-22 | 47.225187 |
| 2026-04-23 | 47.356407 |
| 2026-04-24 | 47.520911 |
| 2026-04-25 | 47.562774 |
| 2026-04-26 | 47.691731 |
| 2026-04-27 | 47.736397 |
| 2026-04-28 | 47.943752 |
| 2026-04-29 | 48.228356 |
| 2026-04-30 | 48.157228 |
| 2026-05-01 | 48.368957 |
| 2026-05-02 | 48.160712 |
| 2026-05-03 | 48.324728 |
| 2026-05-04 | 48.317179 |
| 2026-05-05 | 48.237865 |
| 2026-05-06 | 47.907111 |
| 2026-05-07 | 47.698363 |
| 2026-05-08 | 47.707075 |
| 2026-05-09 | 47.751016 |
| 2026-05-10 | 47.865009 |
| 2026-05-11 | 47.987022 |
| 2026-05-12 | 48.304235 |
| 2026-05-13 | 48.25886 |
| 2026-05-14 | 48.317564 |
| 2026-05-15 | 48.198093 |
| 2026-05-16 | 48.148273 |
| 2026-05-17 | 48.265802 |
| 2026-05-18 | 48.238345 |
| 2026-05-19 | 48.176267 |
| 2026-05-20 | 48.18748 |
| 2026-05-21 | 48.118951 |
| 2026-05-22 | 48.127459 |
| 2026-05-23 | 48.14806 |
| 2026-05-24 | 48.304602 |
| 2026-05-25 | 47.976232 |
| 2026-05-26 | 48.168318 |
| 2026-05-27 | 48.096741 |
| 2026-05-28 | 48.106298 |
| 2026-05-29 | 48.213873 |
| 2026-05-30 | 48.184043 |
| 2026-05-31 | 48.30668 |
| 2026-06-01 | 48.327426 |
| 2026-06-02 | 48.235331 |
| 2026-06-03 | 48.177985 |
| 2026-06-04 | 48.018626 |
| 2026-06-05 | 47.882731 |
| 2026-06-06 | 47.929027 |
| 2026-06-07 | 47.826735 |
| 2026-06-08 | 47.925303 |
| 2026-06-09 | 47.843087 |
| 2026-06-10 | 47.646999 |
| 2026-06-11 | 47.627409 |
| 2026-06-12 | 47.337435 |
| 2026-06-13 | 47.293936 |
| 2026-06-14 | 47.402293 |
| 2026-06-15 | 47.055514 |
| 2026-06-16 | 47.036896 |
| 2026-06-17 | 47.09198 |
| 2026-06-18 | 46.969942 |
| 2026-06-19 | 47.044753 |
| 2026-06-20 | 47.017208 |
| 2026-06-21 | 47.111391 |
| 2026-06-22 | 47.214057 |
| 2026-06-23 | 47.111712 |
| 2026-06-24 | 47.279593 |
| 2026-06-25 | 47.146577 |
| 2026-06-26 | 47.370408 |
| 2026-06-27 | 47.359388 |
| 2026-06-28 | 47.477658 |
| 2026-06-29 | 47.299741 |
| 2026-06-30 | 47.384439 |
| 2026-07-01 | 47.534215 |
| 2026-07-02 | 47.567788 |
| 2026-07-03 | 47.609993 |
| 2026-07-04 | 47.58445 |
| 2026-07-05 | 47.655697 |
| 2026-07-06 | 47.563173 |
| 2026-07-07 | 47.572495 |
| 2026-07-08 | 47.56999 |
| 2026-07-09 | 47.644778 |
| 2026-07-10 | 47.691269 |
| 2026-07-11 | 47.60163 |
| 2026-07-12 | 47.680687 |
| 2026-07-13 | 47.645123 |
| 2026-07-14 | 47.725723 |
| 2026-07-15 | 47.737996 |
| 2026-07-16 | 47.806131 |
| 2026-07-17 | 47.7081 |
| 2026-07-18 | 47.754802 |
| 2026-07-19 | 47.778566 |
| 2026-07-20 | 47.786324 |
| 2026-07-21 | 47.845822 |
| 2026-07-22 | 47.833678 |
| 2026-07-23 | 47.834302 |
| 2026-07-24 | 47.899534 |
| 2026-07-25 | 47.813941 |
| 2026-07-26 | 47.972023 |
| 2026-07-27 | 47.821209 |
| 2026-07-28 | 47.652705 |
| 2026-07-29 | 47.503761 |
| 2026-07-30 | 47.799003 |
| 2026-07-31 | 47.683823 |
| 2026-08-01 | 47.769645 |
| 2026-08-02 | 47.879734 |
| 2026-08-03 | 47.540447 |
| 2026-08-04 | 47.567557 |
| 2026-08-05 | 47.407842 |
| 2026-08-06 | 47.415196 |
| 2026-08-07 | 47.519467 |
| 2026-08-08 | 47.503397 |
| 2026-08-09 | 47.706811 |
| 2026-08-10 | 47.478549 |
| 2026-08-11 | 47.789245 |
| 2026-08-12 | 47.867406 |
| 2026-08-13 | 47.905192 |
| 2026-08-14 | 48.030332 |
| 2026-08-15 | 48.04603 |
| 2026-08-16 | 48.119978 |
| 2026-08-17 | 48.190199 |
| 2026-08-18 | 48.351729 |
| 2026-08-19 | 48.44227 |
| 2026-08-20 | 48.52222 |
| 2026-08-21 | 48.615736 |
| 2026-08-22 | 48.642625 |
| 2026-08-23 | 48.707442 |
| 2026-08-24 | 48.578866 |
| 2026-08-25 | 48.585142 |
| 2026-08-26 | 48.56046 |
| 2026-08-27 | 48.692928 |
| 2026-08-28 | 48.967738 |
| 2026-08-29 | 48.866898 |
| 2026-08-30 | 48.950992 |
| 2026-08-31 | 49.027655 |
| 2026-09-01 | 49.024337 |
| 2026-09-02 | 49.124909 |
| 2026-09-03 | 49.307308 |
| 2026-09-04 | 49.451258 |
| 2026-09-05 | 49.437319 |
| 2026-09-06 | 49.527654 |
| 2026-09-07 | 49.470653 |
| 2026-09-08 | 49.382389 |
| 2026-09-09 | 49.463361 |
| 2026-09-10 | 49.410677 |
| 2026-09-11 | 49.397841 |
| 2026-09-12 | 49.400286 |
| 2026-09-13 | 49.578355 |
| 2026-09-14 | 49.481479 |
| 2026-09-15 | 49.354365 |
| 2026-09-16 | 49.264829 |
| 2026-09-17 | 49.177725 |
| 2026-09-18 | 49.124321 |
| 2026-09-19 | 49.320538 |
| 2026-09-20 | 49.306081 |
| 2026-09-21 | 49.259942 |
| 2026-09-22 | 49.002225 |
| 2026-09-23 | 48.927847 |
| 2026-09-24 | 49.026054 |
| 2026-09-25 | 48.92124 |
| 2026-09-26 | 48.85627 |
| 2026-09-27 | 48.955488 |
| 2026-09-28 | 48.905662 |
| 2026-09-29 | 48.96721 |
| 2026-09-30 | 49.096075 |
| 2026-10-01 | 49.06641 |
| 2026-10-02 | 48.910653 |
| 2026-10-03 | 48.861631 |
| 2026-10-04 | 49.072301 |
| 2026-10-05 | 48.953571 |
| 2026-10-06 | 49.125939 |
| 2026-10-07 | 49.055281 |
| 2026-10-08 | 49.145768 |
| 2026-10-09 | 49.064 |
| 2026-10-10 | 49.02336 |
| 2026-10-11 | 49.143007 |
| 2026-10-12 | 49.021256 |
| 2026-10-13 | 49.043244 |
| 2026-10-14 | 49.023614 |
| 2026-10-15 | 49.164093 |
| 2026-10-16 | 49.224052 |
| 2026-10-17 | 49.230219 |
| 2026-10-18 | 49.281084 |
| 2026-10-19 | 49.25472 |
| 2026-10-20 | 49.382074 |
| 2026-10-21 | 49.568589 |
| 2026-10-22 | 49.711516 |
| 2026-10-23 | 49.779898 |
| 2026-10-24 | 49.754893 |
| 2026-10-25 | 49.865896 |
| 2026-10-26 | 49.933709 |
| 2026-10-27 | 49.949632 |
| 2026-10-28 | 49.908932 |
| 2026-10-29 | 49.808627 |
| 2026-10-30 | 49.813071 |
| 2026-10-31 | 49.884122 |
High
49.9496
Low
42.3971
Average
45.4784
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/PHP API questions
How do I get the SGD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/PHP rate in rates.PHP.
How far back does SGD/PHP historical data go?
Daily SGD/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.