SGD to PGK exchange rate API
Singapore Dollar to Kina · quoted 2026-10-15
3.5202
▲ +19.45% over 2Y
1 SGD = 3.5202 PGK · 1 PGK = 0.28408 SGD · Get this rate via the API
1 SGD buys 3.5202 PGK as of 2026-10-15, so 1 PGK buys 0.28408 SGD. Over the last 2 years, SGD/PGK traded between 2.8197 and 3.5570, averaged 3.2088 and rose 19.45%. The API holds daily SGD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 2.947059 |
| 2024-10-16 | 2.954606 |
| 2024-10-17 | 2.937328 |
| 2024-10-18 | 2.944061 |
| 2024-10-19 | 3.003761 |
| 2024-10-20 | 2.974954 |
| 2024-10-21 | 2.939038 |
| 2024-10-22 | 2.954758 |
| 2024-10-23 | 2.917195 |
| 2024-10-24 | 2.992303 |
| 2024-10-25 | 2.926807 |
| 2024-10-26 | 2.990353 |
| 2024-10-27 | 2.888176 |
| 2024-10-28 | 2.958256 |
| 2024-10-29 | 2.967377 |
| 2024-10-30 | 2.947435 |
| 2024-10-31 | 2.929447 |
| 2024-11-01 | 2.94553 |
| 2024-11-02 | 2.976813 |
| 2024-11-03 | 2.908092 |
| 2024-11-04 | 2.931554 |
| 2024-11-05 | 2.947 |
| 2024-11-06 | 2.895391 |
| 2024-11-07 | 2.913359 |
| 2024-11-08 | 2.965438 |
| 2024-11-09 | 3.011377 |
| 2024-11-10 | 2.914874 |
| 2024-11-11 | 2.983723 |
| 2024-11-12 | 2.909164 |
| 2024-11-13 | 2.901963 |
| 2024-11-14 | 2.87502 |
| 2024-11-15 | 2.903815 |
| 2024-11-16 | 2.959154 |
| 2024-11-17 | 2.862442 |
| 2024-11-18 | 2.849119 |
| 2024-11-19 | 2.908651 |
| 2024-11-20 | 2.89752 |
| 2024-11-21 | 2.899379 |
| 2024-11-22 | 2.894092 |
| 2024-11-23 | 2.964691 |
| 2024-11-24 | 2.89883 |
| 2024-11-25 | 2.876629 |
| 2024-11-26 | 2.875943 |
| 2024-11-27 | 2.868076 |
| 2024-11-28 | 2.877242 |
| 2024-11-29 | 2.884766 |
| 2024-11-30 | 2.991652 |
| 2024-12-01 | 2.882532 |
| 2024-12-02 | 2.861246 |
| 2024-12-03 | 2.891884 |
| 2024-12-04 | 2.845913 |
| 2024-12-05 | 2.879179 |
| 2024-12-06 | 2.881567 |
| 2024-12-07 | 2.955942 |
| 2024-12-08 | 2.846485 |
| 2024-12-09 | 2.865062 |
| 2024-12-10 | 2.885585 |
| 2024-12-11 | 2.89744 |
| 2024-12-12 | 2.912711 |
| 2024-12-13 | 2.906711 |
| 2024-12-14 | 2.955669 |
| 2024-12-15 | 2.86298 |
| 2024-12-16 | 2.873457 |
| 2024-12-17 | 2.883764 |
| 2024-12-18 | 2.896354 |
| 2024-12-19 | 2.860285 |
| 2024-12-20 | 2.855809 |
| 2024-12-21 | 2.954304 |
| 2024-12-22 | 2.833788 |
| 2024-12-23 | 2.878201 |
| 2024-12-24 | 2.893063 |
| 2024-12-25 | 2.927592 |
| 2024-12-26 | 2.883556 |
| 2024-12-27 | 2.879155 |
| 2024-12-28 | 2.970778 |
| 2024-12-29 | 2.909091 |
| 2024-12-30 | 2.911228 |
| 2024-12-31 | 2.877184 |
| 2025-01-01 | 2.841841 |
| 2025-01-02 | 2.87666 |
| 2025-01-03 | 2.819659 |
| 2025-01-04 | 2.947674 |
| 2025-01-05 | 2.893486 |
| 2025-01-06 | 2.88686 |
| 2025-01-07 | 2.905283 |
| 2025-01-08 | 2.848188 |
| 2025-01-09 | 2.87115 |
| 2025-01-10 | 2.86706 |
| 2025-01-11 | 2.92119 |
| 2025-01-12 | 2.879227 |
| 2025-01-13 | 2.855916 |
| 2025-01-14 | 2.864487 |
| 2025-01-15 | 2.867475 |
| 2025-01-16 | 2.857394 |
| 2025-01-17 | 2.877629 |
| 2025-01-18 | 2.960242 |
| 2025-01-19 | 2.845729 |
| 2025-01-20 | 2.839722 |
| 2025-01-21 | 2.861961 |
| 2025-01-22 | 2.909891 |
| 2025-01-23 | 2.827443 |
| 2025-01-24 | 2.891647 |
| 2025-01-25 | 2.969913 |
| 2025-01-26 | 2.945118 |
| 2025-01-27 | 2.93654 |
| 2025-01-28 | 2.947331 |
| 2025-01-29 | 2.876138 |
| 2025-01-30 | 2.905512 |
| 2025-01-31 | 2.862774 |
| 2025-02-01 | 2.955166 |
| 2025-02-02 | 2.847174 |
| 2025-02-03 | 2.82344 |
| 2025-02-04 | 2.898136 |
| 2025-02-05 | 2.844933 |
| 2025-02-06 | 2.950178 |
| 2025-02-07 | 2.883714 |
| 2025-02-08 | 2.974312 |
| 2025-02-09 | 2.927026 |
| 2025-02-10 | 2.952983 |
| 2025-02-11 | 2.914296 |
| 2025-02-12 | 2.880844 |
| 2025-02-13 | 2.902902 |
| 2025-02-14 | 2.949213 |
| 2025-02-15 | 2.993249 |
| 2025-02-16 | 2.947845 |
| 2025-02-17 | 2.931341 |
| 2025-02-18 | 2.947739 |
| 2025-02-19 | 2.902855 |
| 2025-02-20 | 2.930843 |
| 2025-02-21 | 3.015223 |
| 2025-02-22 | 3.018069 |
| 2025-02-23 | 2.956636 |
| 2025-02-24 | 2.965247 |
| 2025-02-25 | 2.940771 |
| 2025-02-26 | 2.956009 |
| 2025-02-27 | 2.927373 |
| 2025-02-28 | 2.927266 |
| 2025-03-01 | 2.972369 |
| 2025-03-02 | 2.939139 |
| 2025-03-03 | 2.932861 |
| 2025-03-04 | 2.949576 |
| 2025-03-05 | 3.001365 |
| 2025-03-06 | 3.007928 |
| 2025-03-07 | 2.996457 |
| 2025-03-08 | 3.019925 |
| 2025-03-09 | 2.975007 |
| 2025-03-10 | 2.996348 |
| 2025-03-11 | 2.992796 |
| 2025-03-12 | 2.901076 |
| 2025-03-13 | 2.958274 |
| 2025-03-14 | 3.056291 |
| 2025-03-15 | 3.04497 |
| 2025-03-16 | 2.992256 |
| 2025-03-17 | 3.027969 |
| 2025-03-18 | 2.936059 |
| 2025-03-19 | 2.922091 |
| 2025-03-20 | 2.941031 |
| 2025-03-21 | 3.003769 |
| 2025-03-22 | 3.056735 |
| 2025-03-23 | 2.981997 |
| 2025-03-24 | 2.962714 |
| 2025-03-25 | 2.975609 |
| 2025-03-26 | 2.947527 |
| 2025-03-27 | 2.974387 |
| 2025-03-28 | 2.984539 |
| 2025-03-29 | 3.042471 |
| 2025-03-30 | 2.939258 |
| 2025-03-31 | 2.879903 |
| 2025-04-01 | 2.943281 |
| 2025-04-02 | 2.937327 |
| 2025-04-03 | 2.929453 |
| 2025-04-04 | 2.970225 |
| 2025-04-05 | 3.047017 |
| 2025-04-06 | 2.96025 |
| 2025-04-07 | 2.925964 |
| 2025-04-08 | 3.006118 |
| 2025-04-09 | 2.939123 |
| 2025-04-10 | 2.910347 |
| 2025-04-11 | 3.069467 |
| 2025-04-12 | 3.120118 |
| 2025-04-13 | 3.056544 |
| 2025-04-14 | 3.045387 |
| 2025-04-15 | 3.025671 |
| 2025-04-16 | 3.041748 |
| 2025-04-17 | 3.051181 |
| 2025-04-18 | 3.058853 |
| 2025-04-19 | 3.113639 |
| 2025-04-20 | 3.071849 |
| 2025-04-21 | 3.065614 |
| 2025-04-22 | 3.012048 |
| 2025-04-23 | 2.978372 |
| 2025-04-24 | 3.043212 |
| 2025-04-25 | 3.043184 |
| 2025-04-26 | 3.097478 |
| 2025-04-27 | 3.059686 |
| 2025-04-28 | 3.075602 |
| 2025-04-29 | 3.02807 |
| 2025-04-30 | 2.979349 |
| 2025-05-01 | 3.030566 |
| 2025-05-02 | 3.056824 |
| 2025-05-03 | 3.130791 |
| 2025-05-04 | 3.063486 |
| 2025-05-05 | 3.079195 |
| 2025-05-06 | 3.099919 |
| 2025-05-07 | 3.125879 |
| 2025-05-08 | 3.08841 |
| 2025-05-09 | 3.10772 |
| 2025-05-10 | 3.145232 |
| 2025-05-11 | 3.142238 |
| 2025-05-12 | 3.098881 |
| 2025-05-13 | 3.037772 |
| 2025-05-14 | 3.08892 |
| 2025-05-15 | 3.026813 |
| 2025-05-16 | 3.03737 |
| 2025-05-17 | 3.130635 |
| 2025-05-18 | 3.044367 |
| 2025-05-19 | 3.05854 |
| 2025-05-20 | 3.033046 |
| 2025-05-21 | 3.033841 |
| 2025-05-22 | 3.025309 |
| 2025-05-23 | 3.046638 |
| 2025-05-24 | 3.188591 |
| 2025-05-25 | 3.126174 |
| 2025-05-26 | 3.106089 |
| 2025-05-27 | 3.129521 |
| 2025-05-28 | 3.155779 |
| 2025-05-29 | 3.096722 |
| 2025-05-30 | 3.124915 |
| 2025-05-31 | 3.177719 |
| 2025-06-01 | 3.124632 |
| 2025-06-02 | 3.111418 |
| 2025-06-03 | 3.106038 |
| 2025-06-04 | 3.15548 |
| 2025-06-05 | 3.152068 |
| 2025-06-06 | 3.015336 |
| 2025-06-07 | 3.181408 |
| 2025-06-08 | 3.069364 |
| 2025-06-09 | 3.064229 |
| 2025-06-10 | 3.109146 |
| 2025-06-11 | 3.076138 |
| 2025-06-12 | 3.166894 |
| 2025-06-13 | 3.176091 |
| 2025-06-14 | 3.209724 |
| 2025-06-15 | 3.096004 |
| 2025-06-16 | 3.056885 |
| 2025-06-17 | 3.069191 |
| 2025-06-18 | 3.066095 |
| 2025-06-19 | 3.137812 |
| 2025-06-20 | 3.14353 |
| 2025-06-21 | 3.144004 |
| 2025-06-22 | 3.093597 |
| 2025-06-23 | 3.093773 |
| 2025-06-24 | 3.145351 |
| 2025-06-25 | 3.129717 |
| 2025-06-26 | 3.141283 |
| 2025-06-27 | 3.137581 |
| 2025-06-28 | 3.178247 |
| 2025-06-29 | 3.152446 |
| 2025-06-30 | 3.131743 |
| 2025-07-01 | 3.136084 |
| 2025-07-02 | 3.091572 |
| 2025-07-03 | 3.095426 |
| 2025-07-04 | 3.109842 |
| 2025-07-05 | 3.180465 |
| 2025-07-06 | 3.136545 |
| 2025-07-07 | 3.136455 |
| 2025-07-08 | 3.203111 |
| 2025-07-09 | 3.181964 |
| 2025-07-10 | 3.162815 |
| 2025-07-11 | 3.067154 |
| 2025-07-12 | 3.21549 |
| 2025-07-13 | 3.141705 |
| 2025-07-14 | 3.117049 |
| 2025-07-15 | 3.145628 |
| 2025-07-16 | 3.143236 |
| 2025-07-17 | 3.1629 |
| 2025-07-18 | 3.129786 |
| 2025-07-19 | 3.164898 |
| 2025-07-20 | 3.147549 |
| 2025-07-21 | 3.184831 |
| 2025-07-22 | 3.109211 |
| 2025-07-23 | 3.087991 |
| 2025-07-24 | 3.103959 |
| 2025-07-25 | 3.095397 |
| 2025-07-26 | 3.173768 |
| 2025-07-27 | 3.130632 |
| 2025-07-28 | 3.156493 |
| 2025-07-29 | 3.138533 |
| 2025-07-30 | 3.086232 |
| 2025-07-31 | 3.124411 |
| 2025-08-01 | 3.141788 |
| 2025-08-02 | 3.195763 |
| 2025-08-03 | 3.098581 |
| 2025-08-04 | 3.109408 |
| 2025-08-05 | 3.097524 |
| 2025-08-06 | 3.097186 |
| 2025-08-07 | 3.194416 |
| 2025-08-08 | 3.137967 |
| 2025-08-09 | 3.211757 |
| 2025-08-10 | 3.09936 |
| 2025-08-11 | 3.11904 |
| 2025-08-12 | 3.043507 |
| 2025-08-13 | 3.115496 |
| 2025-08-14 | 3.063088 |
| 2025-08-15 | 3.08411 |
| 2025-08-16 | 3.213685 |
| 2025-08-17 | 3.14242 |
| 2025-08-18 | 3.198606 |
| 2025-08-19 | 3.202217 |
| 2025-08-20 | 3.162893 |
| 2025-08-21 | 3.179584 |
| 2025-08-22 | 3.180917 |
| 2025-08-23 | 3.295251 |
| 2025-08-24 | 3.276354 |
| 2025-08-25 | 3.175387 |
| 2025-08-26 | 3.129642 |
| 2025-08-27 | 3.167796 |
| 2025-08-28 | 3.110583 |
| 2025-08-29 | 3.163653 |
| 2025-08-30 | 3.229872 |
| 2025-08-31 | 3.150788 |
| 2025-09-01 | 3.150576 |
| 2025-09-02 | 3.080655 |
| 2025-09-03 | 3.167964 |
| 2025-09-04 | 3.182558 |
| 2025-09-05 | 3.161049 |
| 2025-09-06 | 3.239013 |
| 2025-09-07 | 3.198595 |
| 2025-09-08 | 3.250781 |
| 2025-09-09 | 3.241661 |
| 2025-09-10 | 3.20348 |
| 2025-09-11 | 3.236659 |
| 2025-09-12 | 3.140639 |
| 2025-09-13 | 3.209344 |
| 2025-09-14 | 3.203947 |
| 2025-09-15 | 3.219472 |
| 2025-09-16 | 3.234447 |
| 2025-09-17 | 3.185501 |
| 2025-09-18 | 3.277536 |
| 2025-09-19 | 3.256769 |
| 2025-09-20 | 3.229514 |
| 2025-09-21 | 3.196192 |
| 2025-09-22 | 3.215902 |
| 2025-09-23 | 3.230602 |
| 2025-09-24 | 3.222426 |
| 2025-09-25 | 3.214213 |
| 2025-09-26 | 3.250126 |
| 2025-09-27 | 3.219428 |
| 2025-09-28 | 3.192049 |
| 2025-09-29 | 3.23414 |
| 2025-09-30 | 3.21552 |
| 2025-10-01 | 3.218143 |
| 2025-10-02 | 3.248985 |
| 2025-10-03 | 3.250273 |
| 2025-10-04 | 3.26651 |
| 2025-10-05 | 3.255633 |
| 2025-10-06 | 3.220206 |
| 2025-10-07 | 3.211767 |
| 2025-10-08 | 3.22391 |
| 2025-10-09 | 3.209051 |
| 2025-10-10 | 3.219926 |
| 2025-10-11 | 3.249645 |
| 2025-10-12 | 3.209008 |
| 2025-10-13 | 3.238465 |
| 2025-10-14 | 3.225768 |
| 2025-10-15 | 3.235467 |
| 2025-10-16 | 3.234665 |
| 2025-10-17 | 3.23867 |
| 2025-10-18 | 3.244788 |
| 2025-10-19 | 3.237548 |
| 2025-10-20 | 3.251517 |
| 2025-10-21 | 3.189837 |
| 2025-10-22 | 3.202678 |
| 2025-10-23 | 3.191807 |
| 2025-10-24 | 3.207557 |
| 2025-10-25 | 3.227547 |
| 2025-10-26 | 3.241858 |
| 2025-10-27 | 3.231308 |
| 2025-10-28 | 3.22629 |
| 2025-10-29 | 3.239145 |
| 2025-10-30 | 3.218411 |
| 2025-10-31 | 3.236878 |
| 2025-11-01 | 3.263736 |
| 2025-11-02 | 3.244754 |
| 2025-11-03 | 3.195774 |
| 2025-11-04 | 3.207062 |
| 2025-11-05 | 3.217435 |
| 2025-11-06 | 3.240354 |
| 2025-11-07 | 3.259638 |
| 2025-11-08 | 3.290906 |
| 2025-11-09 | 3.271712 |
| 2025-11-10 | 3.267479 |
| 2025-11-11 | 3.250232 |
| 2025-11-12 | 3.244575 |
| 2025-11-13 | 3.247337 |
| 2025-11-14 | 3.246363 |
| 2025-11-15 | 3.249183 |
| 2025-11-16 | 3.275953 |
| 2025-11-17 | 3.263005 |
| 2025-11-18 | 3.252509 |
| 2025-11-19 | 3.241955 |
| 2025-11-20 | 3.236279 |
| 2025-11-21 | 3.237607 |
| 2025-11-22 | 3.237519 |
| 2025-11-23 | 3.238813 |
| 2025-11-24 | 3.250847 |
| 2025-11-25 | 3.252409 |
| 2025-11-26 | 3.268439 |
| 2025-11-27 | 3.278378 |
| 2025-11-28 | 3.27273 |
| 2025-11-29 | 3.271862 |
| 2025-11-30 | 3.28242 |
| 2025-12-01 | 3.311589 |
| 2025-12-02 | 3.294341 |
| 2025-12-03 | 3.31642 |
| 2025-12-04 | 3.303816 |
| 2025-12-05 | 3.279784 |
| 2025-12-06 | 3.278782 |
| 2025-12-07 | 3.291997 |
| 2025-12-08 | 3.270466 |
| 2025-12-09 | 3.273602 |
| 2025-12-10 | 3.280585 |
| 2025-12-11 | 3.288195 |
| 2025-12-12 | 3.28759 |
| 2025-12-13 | 3.291423 |
| 2025-12-14 | 3.288348 |
| 2025-12-15 | 3.304347 |
| 2025-12-16 | 3.300517 |
| 2025-12-17 | 3.292905 |
| 2025-12-18 | 3.296604 |
| 2025-12-19 | 3.29558 |
| 2025-12-20 | 3.307441 |
| 2025-12-21 | 3.2931 |
| 2025-12-22 | 3.300889 |
| 2025-12-23 | 3.312869 |
| 2025-12-24 | 3.329107 |
| 2025-12-25 | 3.364371 |
| 2025-12-26 | 3.363458 |
| 2025-12-27 | 3.362533 |
| 2025-12-28 | 3.326075 |
| 2025-12-29 | 3.358805 |
| 2025-12-30 | 3.319238 |
| 2025-12-31 | 3.315691 |
| 2026-01-01 | 3.316702 |
| 2026-01-02 | 3.333324 |
| 2026-01-03 | 3.311718 |
| 2026-01-04 | 3.308754 |
| 2026-01-05 | 3.312263 |
| 2026-01-06 | 3.341271 |
| 2026-01-07 | 3.329707 |
| 2026-01-08 | 3.321279 |
| 2026-01-09 | 3.314168 |
| 2026-01-10 | 3.311169 |
| 2026-01-11 | 3.316279 |
| 2026-01-12 | 3.318868 |
| 2026-01-13 | 3.313152 |
| 2026-01-14 | 3.310881 |
| 2026-01-15 | 3.315449 |
| 2026-01-16 | 3.315373 |
| 2026-01-17 | 3.279449 |
| 2026-01-18 | 3.310773 |
| 2026-01-19 | 3.322589 |
| 2026-01-20 | 3.327851 |
| 2026-01-21 | 3.331668 |
| 2026-01-22 | 3.327599 |
| 2026-01-23 | 3.33817 |
| 2026-01-24 | 3.352352 |
| 2026-01-25 | 3.358521 |
| 2026-01-26 | 3.366542 |
| 2026-01-27 | 3.378857 |
| 2026-01-28 | 3.38779 |
| 2026-01-29 | 3.384196 |
| 2026-01-30 | 3.37713 |
| 2026-01-31 | 3.340989 |
| 2026-02-01 | 3.359692 |
| 2026-02-02 | 3.37903 |
| 2026-02-03 | 3.37869 |
| 2026-02-04 | 3.361941 |
| 2026-02-05 | 3.359567 |
| 2026-02-06 | 3.369581 |
| 2026-02-07 | 3.355768 |
| 2026-02-08 | 3.358373 |
| 2026-02-09 | 3.37573 |
| 2026-02-10 | 3.383999 |
| 2026-02-11 | 3.398685 |
| 2026-02-12 | 3.39841 |
| 2026-02-13 | 3.393236 |
| 2026-02-14 | 3.400139 |
| 2026-02-15 | 3.393204 |
| 2026-02-16 | 3.40299 |
| 2026-02-17 | 3.398588 |
| 2026-02-18 | 3.397699 |
| 2026-02-19 | 3.383902 |
| 2026-02-20 | 3.38712 |
| 2026-02-21 | 3.40796 |
| 2026-02-22 | 3.396946 |
| 2026-02-23 | 3.396042 |
| 2026-02-24 | 3.390633 |
| 2026-02-25 | 3.395747 |
| 2026-02-26 | 3.400407 |
| 2026-02-27 | 3.39829 |
| 2026-02-28 | 3.386855 |
| 2026-03-01 | 3.383838 |
| 2026-03-02 | 3.405557 |
| 2026-03-03 | 3.362743 |
| 2026-03-04 | 3.374946 |
| 2026-03-05 | 3.367036 |
| 2026-03-06 | 3.356538 |
| 2026-03-07 | 3.361987 |
| 2026-03-08 | 3.355067 |
| 2026-03-09 | 3.368724 |
| 2026-03-10 | 3.383904 |
| 2026-03-11 | 3.377554 |
| 2026-03-12 | 3.378161 |
| 2026-03-13 | 3.381575 |
| 2026-03-14 | 3.349384 |
| 2026-03-15 | 3.354346 |
| 2026-03-16 | 3.385962 |
| 2026-03-17 | 3.371856 |
| 2026-03-18 | 3.362467 |
| 2026-03-19 | 3.359855 |
| 2026-03-20 | 3.355555 |
| 2026-03-21 | 3.356569 |
| 2026-03-22 | 3.356792 |
| 2026-03-23 | 3.37665 |
| 2026-03-24 | 3.367023 |
| 2026-03-25 | 3.368982 |
| 2026-03-26 | 3.354757 |
| 2026-03-27 | 3.343089 |
| 2026-03-28 | 3.333094 |
| 2026-03-29 | 3.340926 |
| 2026-03-30 | 3.344948 |
| 2026-03-31 | 3.356098 |
| 2026-04-01 | 3.370437 |
| 2026-04-02 | 3.350975 |
| 2026-04-03 | 3.35361 |
| 2026-04-04 | 3.353175 |
| 2026-04-05 | 3.34991 |
| 2026-04-06 | 3.360969 |
| 2026-04-07 | 3.369076 |
| 2026-04-08 | 3.398649 |
| 2026-04-09 | 3.390263 |
| 2026-04-10 | 3.391709 |
| 2026-04-11 | 3.38395 |
| 2026-04-12 | 3.388472 |
| 2026-04-13 | 3.386199 |
| 2026-04-14 | 3.404263 |
| 2026-04-15 | 3.407821 |
| 2026-04-16 | 3.412181 |
| 2026-04-17 | 3.409059 |
| 2026-04-18 | 3.402114 |
| 2026-04-19 | 3.414917 |
| 2026-04-20 | 3.405645 |
| 2026-04-21 | 3.422358 |
| 2026-04-22 | 3.415682 |
| 2026-04-23 | 3.406832 |
| 2026-04-24 | 3.386666 |
| 2026-04-25 | 3.39592 |
| 2026-04-26 | 3.401801 |
| 2026-04-27 | 3.418503 |
| 2026-04-28 | 3.403916 |
| 2026-04-29 | 3.401028 |
| 2026-04-30 | 3.403099 |
| 2026-05-01 | 3.420168 |
| 2026-05-02 | 3.409348 |
| 2026-05-03 | 3.415173 |
| 2026-05-04 | 3.406434 |
| 2026-05-05 | 3.396705 |
| 2026-05-06 | 3.427484 |
| 2026-05-07 | 3.436353 |
| 2026-05-08 | 3.4302 |
| 2026-05-09 | 3.43278 |
| 2026-05-10 | 3.457214 |
| 2026-05-11 | 3.430107 |
| 2026-05-12 | 3.427769 |
| 2026-05-13 | 3.430532 |
| 2026-05-14 | 3.399449 |
| 2026-05-15 | 3.397934 |
| 2026-05-16 | 3.412872 |
| 2026-05-17 | 3.403849 |
| 2026-05-18 | 3.412647 |
| 2026-05-19 | 3.404335 |
| 2026-05-20 | 3.409474 |
| 2026-05-21 | 3.404297 |
| 2026-05-22 | 3.394619 |
| 2026-05-23 | 3.392122 |
| 2026-05-24 | 3.402069 |
| 2026-05-25 | 3.419659 |
| 2026-05-26 | 3.411861 |
| 2026-05-27 | 3.407355 |
| 2026-05-28 | 3.401619 |
| 2026-05-29 | 3.412472 |
| 2026-05-30 | 3.410651 |
| 2026-05-31 | 3.41373 |
| 2026-06-01 | 3.419631 |
| 2026-06-02 | 3.414294 |
| 2026-06-03 | 3.400485 |
| 2026-06-04 | 3.413293 |
| 2026-06-05 | 3.414434 |
| 2026-06-06 | 3.39144 |
| 2026-06-07 | 3.386351 |
| 2026-06-08 | 3.406175 |
| 2026-06-09 | 3.411546 |
| 2026-06-10 | 3.406668 |
| 2026-06-11 | 3.403433 |
| 2026-06-12 | 3.409654 |
| 2026-06-13 | 3.380305 |
| 2026-06-14 | 3.382147 |
| 2026-06-15 | 3.410367 |
| 2026-06-16 | 3.405922 |
| 2026-06-17 | 3.404565 |
| 2026-06-18 | 3.397146 |
| 2026-06-19 | 3.390485 |
| 2026-06-20 | 3.3856 |
| 2026-06-21 | 3.387172 |
| 2026-06-22 | 3.389602 |
| 2026-06-23 | 3.376192 |
| 2026-06-24 | 3.374962 |
| 2026-06-25 | 3.386214 |
| 2026-06-26 | 3.398002 |
| 2026-06-27 | 3.398434 |
| 2026-06-28 | 3.391662 |
| 2026-06-29 | 3.40308 |
| 2026-06-30 | 3.399318 |
| 2026-07-01 | 3.393895 |
| 2026-07-02 | 3.401444 |
| 2026-07-03 | 3.408503 |
| 2026-07-04 | 3.40712 |
| 2026-07-05 | 3.415716 |
| 2026-07-06 | 3.410534 |
| 2026-07-07 | 3.4001 |
| 2026-07-08 | 3.393268 |
| 2026-07-09 | 3.399266 |
| 2026-07-10 | 3.430576 |
| 2026-07-11 | 3.411788 |
| 2026-07-12 | 3.402657 |
| 2026-07-13 | 3.417433 |
| 2026-07-14 | 3.405965 |
| 2026-07-15 | 3.406056 |
| 2026-07-16 | 3.432062 |
| 2026-07-17 | 3.436467 |
| 2026-07-18 | 3.436663 |
| 2026-07-19 | 3.409188 |
| 2026-07-20 | 3.422505 |
| 2026-07-21 | 3.420713 |
| 2026-07-22 | 3.420567 |
| 2026-07-23 | 3.448411 |
| 2026-07-24 | 3.419625 |
| 2026-07-25 | 3.418322 |
| 2026-07-26 | 3.418761 |
| 2026-07-27 | 3.432067 |
| 2026-07-28 | 3.415957 |
| 2026-07-29 | 3.432915 |
| 2026-07-30 | 3.442904 |
| 2026-07-31 | 3.46002 |
| 2026-08-01 | 3.445774 |
| 2026-08-02 | 3.447472 |
| 2026-08-03 | 3.462962 |
| 2026-08-04 | 3.433123 |
| 2026-08-05 | 3.441399 |
| 2026-08-06 | 3.442083 |
| 2026-08-07 | 3.489083 |
| 2026-08-08 | 3.461728 |
| 2026-08-09 | 3.460404 |
| 2026-08-10 | 3.448004 |
| 2026-08-11 | 3.46553 |
| 2026-08-12 | 3.480545 |
| 2026-08-13 | 3.459914 |
| 2026-08-14 | 3.490184 |
| 2026-08-15 | 3.511894 |
| 2026-08-16 | 3.428252 |
| 2026-08-17 | 3.502585 |
| 2026-08-18 | 3.462476 |
| 2026-08-19 | 3.481696 |
| 2026-08-20 | 3.529056 |
| 2026-08-21 | 3.535936 |
| 2026-08-22 | 3.488662 |
| 2026-08-23 | 3.455827 |
| 2026-08-24 | 3.491874 |
| 2026-08-25 | 3.504251 |
| 2026-08-26 | 3.489242 |
| 2026-08-27 | 3.47197 |
| 2026-08-28 | 3.482906 |
| 2026-08-29 | 3.414123 |
| 2026-08-30 | 3.439454 |
| 2026-08-31 | 3.540402 |
| 2026-09-01 | 3.474991 |
| 2026-09-02 | 3.473885 |
| 2026-09-03 | 3.515713 |
| 2026-09-04 | 3.550071 |
| 2026-09-05 | 3.553499 |
| 2026-09-06 | 3.556862 |
| 2026-09-07 | 3.529049 |
| 2026-09-08 | 3.515915 |
| 2026-09-09 | 3.509813 |
| 2026-09-10 | 3.556995 |
| 2026-09-11 | 3.517503 |
| 2026-09-12 | 3.427646 |
| 2026-09-13 | 3.473906 |
| 2026-09-14 | 3.515071 |
| 2026-09-15 | 3.51123 |
| 2026-09-16 | 3.5079 |
| 2026-09-17 | 3.503373 |
| 2026-09-18 | 3.497918 |
| 2026-09-19 | 3.485134 |
| 2026-09-20 | 3.45965 |
| 2026-09-21 | 3.482499 |
| 2026-09-22 | 3.467022 |
| 2026-09-23 | 3.487969 |
| 2026-09-24 | 3.468072 |
| 2026-09-25 | 3.494591 |
| 2026-09-26 | 3.422631 |
| 2026-09-27 | 3.454949 |
| 2026-09-28 | 3.520496 |
| 2026-09-29 | 3.513209 |
| 2026-09-30 | 3.517692 |
| 2026-10-01 | 3.48904 |
| 2026-10-02 | 3.489784 |
| 2026-10-03 | 3.453804 |
| 2026-10-04 | 3.493967 |
| 2026-10-05 | 3.497913 |
| 2026-10-06 | 3.506211 |
| 2026-10-07 | 3.502775 |
| 2026-10-08 | 3.499479 |
| 2026-10-09 | 3.506683 |
| 2026-10-10 | 3.492844 |
| 2026-10-11 | 3.464139 |
| 2026-10-12 | 3.523332 |
| 2026-10-13 | 3.529525 |
| 2026-10-14 | 3.51877 |
| 2026-10-15 | 3.520195 |
High
3.5570
Low
2.8197
Average
3.2088
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/PGK API questions
How do I get the SGD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/PGK rate in rates.PGK.
How far back does SGD/PGK historical data go?
Daily SGD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.