SGD to PEN exchange rate API
Singapore Dollar to Sol · quoted 2026-11-01
2.7080
▼ +5.10% over 2Y
1 SGD = 2.7080 PEN · 1 PEN = 0.36928 SGD · Get this rate via the API
1 SGD buys 2.7080 PEN as of 2026-11-01, so 1 PEN buys 0.36928 SGD. Over the last 2 years, SGD/PEN traded between 2.5641 and 2.8618, averaged 2.7009 and fell 5.10%. The API holds daily SGD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 2.853457 |
| 2024-11-02 | 2.84578 |
| 2024-11-03 | 2.846407 |
| 2024-11-04 | 2.861375 |
| 2024-11-05 | 2.861617 |
| 2024-11-06 | 2.824062 |
| 2024-11-07 | 2.852411 |
| 2024-11-08 | 2.836471 |
| 2024-11-09 | 2.84231 |
| 2024-11-10 | 2.843852 |
| 2024-11-11 | 2.825194 |
| 2024-11-12 | 2.819034 |
| 2024-11-13 | 2.82956 |
| 2024-11-14 | 2.820504 |
| 2024-11-15 | 2.831667 |
| 2024-11-16 | 2.835809 |
| 2024-11-17 | 2.836845 |
| 2024-11-18 | 2.828649 |
| 2024-11-19 | 2.832636 |
| 2024-11-20 | 2.826772 |
| 2024-11-21 | 2.822392 |
| 2024-11-22 | 2.81368 |
| 2024-11-23 | 2.821707 |
| 2024-11-24 | 2.822284 |
| 2024-11-25 | 2.820964 |
| 2024-11-26 | 2.804445 |
| 2024-11-27 | 2.807407 |
| 2024-11-28 | 2.79998 |
| 2024-11-29 | 2.795237 |
| 2024-11-30 | 2.807773 |
| 2024-12-01 | 2.795731 |
| 2024-12-02 | 2.780854 |
| 2024-12-03 | 2.784108 |
| 2024-12-04 | 2.773221 |
| 2024-12-05 | 2.788242 |
| 2024-12-06 | 2.798762 |
| 2024-12-07 | 2.774624 |
| 2024-12-08 | 2.774084 |
| 2024-12-09 | 2.806598 |
| 2024-12-10 | 2.778895 |
| 2024-12-11 | 2.7808 |
| 2024-12-12 | 2.773175 |
| 2024-12-13 | 2.772661 |
| 2024-12-14 | 2.763646 |
| 2024-12-15 | 2.772236 |
| 2024-12-16 | 2.774899 |
| 2024-12-17 | 2.776101 |
| 2024-12-18 | 2.774993 |
| 2024-12-19 | 2.750751 |
| 2024-12-20 | 2.756161 |
| 2024-12-21 | 2.752242 |
| 2024-12-22 | 2.74697 |
| 2024-12-23 | 2.753658 |
| 2024-12-24 | 2.746179 |
| 2024-12-25 | 2.764187 |
| 2024-12-26 | 2.75453 |
| 2024-12-27 | 2.751967 |
| 2024-12-28 | 2.734657 |
| 2024-12-29 | 2.759537 |
| 2024-12-30 | 2.758473 |
| 2024-12-31 | 2.749721 |
| 2025-01-01 | 2.752959 |
| 2025-01-02 | 2.753318 |
| 2025-01-03 | 2.738491 |
| 2025-01-04 | 2.74255 |
| 2025-01-05 | 2.745139 |
| 2025-01-06 | 2.764087 |
| 2025-01-07 | 2.759464 |
| 2025-01-08 | 2.750328 |
| 2025-01-09 | 2.759819 |
| 2025-01-10 | 2.757182 |
| 2025-01-11 | 2.75145 |
| 2025-01-12 | 2.748221 |
| 2025-01-13 | 2.743583 |
| 2025-01-14 | 2.756444 |
| 2025-01-15 | 2.759321 |
| 2025-01-16 | 2.752757 |
| 2025-01-17 | 2.750558 |
| 2025-01-18 | 2.743125 |
| 2025-01-19 | 2.733759 |
| 2025-01-20 | 2.749865 |
| 2025-01-21 | 2.749119 |
| 2025-01-22 | 2.761869 |
| 2025-01-23 | 2.745277 |
| 2025-01-24 | 2.753794 |
| 2025-01-25 | 2.763996 |
| 2025-01-26 | 2.763341 |
| 2025-01-27 | 2.767326 |
| 2025-01-28 | 2.762462 |
| 2025-01-29 | 2.76171 |
| 2025-01-30 | 2.75634 |
| 2025-01-31 | 2.742622 |
| 2025-02-01 | 2.740059 |
| 2025-02-02 | 2.734364 |
| 2025-02-03 | 2.727581 |
| 2025-02-04 | 2.736417 |
| 2025-02-05 | 2.752896 |
| 2025-02-06 | 2.744239 |
| 2025-02-07 | 2.749011 |
| 2025-02-08 | 2.742281 |
| 2025-02-09 | 2.745513 |
| 2025-02-10 | 2.743644 |
| 2025-02-11 | 2.73887 |
| 2025-02-12 | 2.744431 |
| 2025-02-13 | 2.74934 |
| 2025-02-14 | 2.767992 |
| 2025-02-15 | 2.771496 |
| 2025-02-16 | 2.762488 |
| 2025-02-17 | 2.755327 |
| 2025-02-18 | 2.753034 |
| 2025-02-19 | 2.745269 |
| 2025-02-20 | 2.757888 |
| 2025-02-21 | 2.74803 |
| 2025-02-22 | 2.754272 |
| 2025-02-23 | 2.759202 |
| 2025-02-24 | 2.749867 |
| 2025-02-25 | 2.749554 |
| 2025-02-26 | 2.747843 |
| 2025-02-27 | 2.733192 |
| 2025-02-28 | 2.725471 |
| 2025-03-01 | 2.724419 |
| 2025-03-02 | 2.756817 |
| 2025-03-03 | 2.733341 |
| 2025-03-04 | 2.753303 |
| 2025-03-05 | 2.746987 |
| 2025-03-06 | 2.742052 |
| 2025-03-07 | 2.743307 |
| 2025-03-08 | 2.746355 |
| 2025-03-09 | 2.749642 |
| 2025-03-10 | 2.749455 |
| 2025-03-11 | 2.751195 |
| 2025-03-12 | 2.742862 |
| 2025-03-13 | 2.738844 |
| 2025-03-14 | 2.747823 |
| 2025-03-15 | 2.749737 |
| 2025-03-16 | 2.745162 |
| 2025-03-17 | 2.764677 |
| 2025-03-18 | 2.740622 |
| 2025-03-19 | 2.723568 |
| 2025-03-20 | 2.719363 |
| 2025-03-21 | 2.714803 |
| 2025-03-22 | 2.716054 |
| 2025-03-23 | 2.708001 |
| 2025-03-24 | 2.713178 |
| 2025-03-25 | 2.731999 |
| 2025-03-26 | 2.720216 |
| 2025-03-27 | 2.719855 |
| 2025-03-28 | 2.7162 |
| 2025-03-29 | 2.709494 |
| 2025-03-30 | 2.728089 |
| 2025-03-31 | 2.725675 |
| 2025-04-01 | 2.730452 |
| 2025-04-02 | 2.733288 |
| 2025-04-03 | 2.741659 |
| 2025-04-04 | 2.740627 |
| 2025-04-05 | 2.717723 |
| 2025-04-06 | 2.731074 |
| 2025-04-07 | 2.726971 |
| 2025-04-08 | 2.747577 |
| 2025-04-09 | 2.759737 |
| 2025-04-10 | 2.763272 |
| 2025-04-11 | 2.806891 |
| 2025-04-12 | 2.814369 |
| 2025-04-13 | 2.825849 |
| 2025-04-14 | 2.820893 |
| 2025-04-15 | 2.832277 |
| 2025-04-16 | 2.846323 |
| 2025-04-17 | 2.839929 |
| 2025-04-18 | 2.854482 |
| 2025-04-19 | 2.850849 |
| 2025-04-20 | 2.846577 |
| 2025-04-21 | 2.861785 |
| 2025-04-22 | 2.831076 |
| 2025-04-23 | 2.824243 |
| 2025-04-24 | 2.811186 |
| 2025-04-25 | 2.79711 |
| 2025-04-26 | 2.801678 |
| 2025-04-27 | 2.791515 |
| 2025-04-28 | 2.79107 |
| 2025-04-29 | 2.802585 |
| 2025-04-30 | 2.802778 |
| 2025-05-01 | 2.795024 |
| 2025-05-02 | 2.824227 |
| 2025-05-03 | 2.826492 |
| 2025-05-04 | 2.811836 |
| 2025-05-05 | 2.838313 |
| 2025-05-06 | 2.840143 |
| 2025-05-07 | 2.825442 |
| 2025-05-08 | 2.81565 |
| 2025-05-09 | 2.798426 |
| 2025-05-10 | 2.822023 |
| 2025-05-11 | 2.815717 |
| 2025-05-12 | 2.787787 |
| 2025-05-13 | 2.798684 |
| 2025-05-14 | 2.833321 |
| 2025-05-15 | 2.825121 |
| 2025-05-16 | 2.825012 |
| 2025-05-17 | 2.820244 |
| 2025-05-18 | 2.838926 |
| 2025-05-19 | 2.848657 |
| 2025-05-20 | 2.845912 |
| 2025-05-21 | 2.852361 |
| 2025-05-22 | 2.853563 |
| 2025-05-23 | 2.840043 |
| 2025-05-24 | 2.856905 |
| 2025-05-25 | 2.84566 |
| 2025-05-26 | 2.845294 |
| 2025-05-27 | 2.837849 |
| 2025-05-28 | 2.824018 |
| 2025-05-29 | 2.819203 |
| 2025-05-30 | 2.804234 |
| 2025-05-31 | 2.825397 |
| 2025-06-01 | 2.803207 |
| 2025-06-02 | 2.80891 |
| 2025-06-03 | 2.806331 |
| 2025-06-04 | 2.811159 |
| 2025-06-05 | 2.814971 |
| 2025-06-06 | 2.817577 |
| 2025-06-07 | 2.83365 |
| 2025-06-08 | 2.830682 |
| 2025-06-09 | 2.830791 |
| 2025-06-10 | 2.823909 |
| 2025-06-11 | 2.818622 |
| 2025-06-12 | 2.835054 |
| 2025-06-13 | 2.813758 |
| 2025-06-14 | 2.821113 |
| 2025-06-15 | 2.824643 |
| 2025-06-16 | 2.822988 |
| 2025-06-17 | 2.812348 |
| 2025-06-18 | 2.809014 |
| 2025-06-19 | 2.787617 |
| 2025-06-20 | 2.791854 |
| 2025-06-21 | 2.799042 |
| 2025-06-22 | 2.795353 |
| 2025-06-23 | 2.784057 |
| 2025-06-24 | 2.797895 |
| 2025-06-25 | 2.792791 |
| 2025-06-26 | 2.796014 |
| 2025-06-27 | 2.783711 |
| 2025-06-28 | 2.782505 |
| 2025-06-29 | 2.783041 |
| 2025-06-30 | 2.781 |
| 2025-07-01 | 2.792923 |
| 2025-07-02 | 2.789507 |
| 2025-07-03 | 2.792717 |
| 2025-07-04 | 2.787444 |
| 2025-07-05 | 2.788057 |
| 2025-07-06 | 2.785082 |
| 2025-07-07 | 2.775371 |
| 2025-07-08 | 2.782635 |
| 2025-07-09 | 2.768704 |
| 2025-07-10 | 2.765479 |
| 2025-07-11 | 2.767283 |
| 2025-07-12 | 2.776496 |
| 2025-07-13 | 2.775309 |
| 2025-07-14 | 2.77275 |
| 2025-07-15 | 2.778906 |
| 2025-07-16 | 2.771085 |
| 2025-07-17 | 2.758985 |
| 2025-07-18 | 2.757082 |
| 2025-07-19 | 2.776287 |
| 2025-07-20 | 2.775687 |
| 2025-07-21 | 2.780821 |
| 2025-07-22 | 2.775065 |
| 2025-07-23 | 2.78148 |
| 2025-07-24 | 2.781712 |
| 2025-07-25 | 2.762127 |
| 2025-07-26 | 2.763386 |
| 2025-07-27 | 2.76811 |
| 2025-07-28 | 2.752484 |
| 2025-07-29 | 2.765597 |
| 2025-07-30 | 2.752629 |
| 2025-07-31 | 2.749125 |
| 2025-08-01 | 2.756912 |
| 2025-08-02 | 2.778827 |
| 2025-08-03 | 2.773999 |
| 2025-08-04 | 2.769176 |
| 2025-08-05 | 2.76757 |
| 2025-08-06 | 2.762237 |
| 2025-08-07 | 2.764125 |
| 2025-08-08 | 2.760797 |
| 2025-08-09 | 2.741765 |
| 2025-08-10 | 2.744842 |
| 2025-08-11 | 2.738463 |
| 2025-08-12 | 2.744922 |
| 2025-08-13 | 2.751171 |
| 2025-08-14 | 2.762634 |
| 2025-08-15 | 2.785305 |
| 2025-08-16 | 2.775233 |
| 2025-08-17 | 2.774995 |
| 2025-08-18 | 2.772132 |
| 2025-08-19 | 2.767885 |
| 2025-08-20 | 2.745012 |
| 2025-08-21 | 2.716084 |
| 2025-08-22 | 2.728719 |
| 2025-08-23 | 2.736603 |
| 2025-08-24 | 2.731027 |
| 2025-08-25 | 2.725 |
| 2025-08-26 | 2.735584 |
| 2025-08-27 | 2.72743 |
| 2025-08-28 | 2.752504 |
| 2025-08-29 | 2.755565 |
| 2025-08-30 | 2.758619 |
| 2025-08-31 | 2.753215 |
| 2025-09-01 | 2.745762 |
| 2025-09-02 | 2.746941 |
| 2025-09-03 | 2.740369 |
| 2025-09-04 | 2.737701 |
| 2025-09-05 | 2.737487 |
| 2025-09-06 | 2.740077 |
| 2025-09-07 | 2.739706 |
| 2025-09-08 | 2.738077 |
| 2025-09-09 | 2.733277 |
| 2025-09-10 | 2.725562 |
| 2025-09-11 | 2.712278 |
| 2025-09-12 | 2.714724 |
| 2025-09-13 | 2.720646 |
| 2025-09-14 | 2.721385 |
| 2025-09-15 | 2.723432 |
| 2025-09-16 | 2.729336 |
| 2025-09-17 | 2.720996 |
| 2025-09-18 | 2.715685 |
| 2025-09-19 | 2.709523 |
| 2025-09-20 | 2.714883 |
| 2025-09-21 | 2.71753 |
| 2025-09-22 | 2.717572 |
| 2025-09-23 | 2.727888 |
| 2025-09-24 | 2.857825 |
| 2025-09-25 | 2.714128 |
| 2025-09-26 | 2.708655 |
| 2025-09-27 | 2.710434 |
| 2025-09-28 | 2.705443 |
| 2025-09-29 | 2.685114 |
| 2025-09-30 | 2.686342 |
| 2025-10-01 | 2.677213 |
| 2025-10-02 | 2.690591 |
| 2025-10-03 | 2.673753 |
| 2025-10-04 | 2.685688 |
| 2025-10-05 | 2.672572 |
| 2025-10-06 | 2.661057 |
| 2025-10-07 | 2.653879 |
| 2025-10-08 | 2.644781 |
| 2025-10-09 | 2.635392 |
| 2025-10-10 | 2.636879 |
| 2025-10-11 | 2.648399 |
| 2025-10-12 | 2.639358 |
| 2025-10-13 | 2.625207 |
| 2025-10-14 | 2.618409 |
| 2025-10-15 | 2.615471 |
| 2025-10-16 | 2.600668 |
| 2025-10-17 | 2.598049 |
| 2025-10-18 | 2.609276 |
| 2025-10-19 | 2.599753 |
| 2025-10-20 | 2.592064 |
| 2025-10-21 | 2.597915 |
| 2025-10-22 | 2.604448 |
| 2025-10-23 | 2.600846 |
| 2025-10-24 | 2.594157 |
| 2025-10-25 | 2.605647 |
| 2025-10-26 | 2.596924 |
| 2025-10-27 | 2.59579 |
| 2025-10-28 | 2.604092 |
| 2025-10-29 | 2.603872 |
| 2025-10-30 | 2.590461 |
| 2025-10-31 | 2.579092 |
| 2025-11-01 | 2.604311 |
| 2025-11-02 | 2.578838 |
| 2025-11-03 | 2.572973 |
| 2025-11-04 | 2.578115 |
| 2025-11-05 | 2.565626 |
| 2025-11-06 | 2.573463 |
| 2025-11-07 | 2.578282 |
| 2025-11-08 | 2.59423 |
| 2025-11-09 | 2.583719 |
| 2025-11-10 | 2.57294 |
| 2025-11-11 | 2.564063 |
| 2025-11-12 | 2.570856 |
| 2025-11-13 | 2.574353 |
| 2025-11-14 | 2.582157 |
| 2025-11-15 | 2.592793 |
| 2025-11-16 | 2.581917 |
| 2025-11-17 | 2.568571 |
| 2025-11-18 | 2.573175 |
| 2025-11-19 | 2.578396 |
| 2025-11-20 | 2.575827 |
| 2025-11-21 | 2.576382 |
| 2025-11-22 | 2.584197 |
| 2025-11-23 | 2.581068 |
| 2025-11-24 | 2.588053 |
| 2025-11-25 | 2.57983 |
| 2025-11-26 | 2.576882 |
| 2025-11-27 | 2.578326 |
| 2025-11-28 | 2.576276 |
| 2025-11-29 | 2.592936 |
| 2025-11-30 | 2.58206 |
| 2025-12-01 | 2.591196 |
| 2025-12-02 | 2.581017 |
| 2025-12-03 | 2.584433 |
| 2025-12-04 | 2.578136 |
| 2025-12-05 | 2.58527 |
| 2025-12-06 | 2.596814 |
| 2025-12-07 | 2.585733 |
| 2025-12-08 | 2.583625 |
| 2025-12-09 | 2.577977 |
| 2025-12-10 | 2.587716 |
| 2025-12-11 | 2.589181 |
| 2025-12-12 | 2.593358 |
| 2025-12-13 | 2.606792 |
| 2025-12-14 | 2.597562 |
| 2025-12-15 | 2.59988 |
| 2025-12-16 | 2.600428 |
| 2025-12-17 | 2.592898 |
| 2025-12-18 | 2.592729 |
| 2025-12-19 | 2.589768 |
| 2025-12-20 | 2.604116 |
| 2025-12-21 | 2.595772 |
| 2025-12-22 | 2.594793 |
| 2025-12-23 | 2.603638 |
| 2025-12-24 | 2.606351 |
| 2025-12-25 | 2.622265 |
| 2025-12-26 | 2.609178 |
| 2025-12-27 | 2.61942 |
| 2025-12-28 | 2.61193 |
| 2025-12-29 | 2.605179 |
| 2025-12-30 | 2.605247 |
| 2025-12-31 | 2.600695 |
| 2026-01-01 | 2.615302 |
| 2026-01-02 | 2.597489 |
| 2026-01-03 | 2.612562 |
| 2026-01-04 | 2.601822 |
| 2026-01-05 | 2.597631 |
| 2026-01-06 | 2.613708 |
| 2026-01-07 | 2.608903 |
| 2026-01-08 | 2.603485 |
| 2026-01-09 | 2.59684 |
| 2026-01-10 | 2.610763 |
| 2026-01-11 | 2.60374 |
| 2026-01-12 | 2.601595 |
| 2026-01-13 | 2.59359 |
| 2026-01-14 | 2.593284 |
| 2026-01-15 | 2.595026 |
| 2026-01-16 | 2.593987 |
| 2026-01-17 | 2.613007 |
| 2026-01-18 | 2.596947 |
| 2026-01-19 | 2.601732 |
| 2026-01-20 | 2.602598 |
| 2026-01-21 | 2.602779 |
| 2026-01-22 | 2.598871 |
| 2026-01-23 | 2.606892 |
| 2026-01-24 | 2.640431 |
| 2026-01-25 | 2.628536 |
| 2026-01-26 | 2.620783 |
| 2026-01-27 | 2.63043 |
| 2026-01-28 | 2.632424 |
| 2026-01-29 | 2.628654 |
| 2026-01-30 | 2.637297 |
| 2026-01-31 | 2.641713 |
| 2026-02-01 | 2.643261 |
| 2026-02-02 | 2.632116 |
| 2026-02-03 | 2.630581 |
| 2026-02-04 | 2.628352 |
| 2026-02-05 | 2.630367 |
| 2026-02-06 | 2.623137 |
| 2026-02-07 | 2.648358 |
| 2026-02-08 | 2.63155 |
| 2026-02-09 | 2.636685 |
| 2026-02-10 | 2.639079 |
| 2026-02-11 | 2.64253 |
| 2026-02-12 | 2.642529 |
| 2026-02-13 | 2.637263 |
| 2026-02-14 | 2.655698 |
| 2026-02-15 | 2.646221 |
| 2026-02-16 | 2.638554 |
| 2026-02-17 | 2.632128 |
| 2026-02-18 | 2.635268 |
| 2026-02-19 | 2.635818 |
| 2026-02-20 | 2.634211 |
| 2026-02-21 | 2.654472 |
| 2026-02-22 | 2.645696 |
| 2026-02-23 | 2.636587 |
| 2026-02-24 | 2.634866 |
| 2026-02-25 | 2.638337 |
| 2026-02-26 | 2.64198 |
| 2026-02-27 | 2.635993 |
| 2026-02-28 | 2.65313 |
| 2026-03-01 | 2.638741 |
| 2026-03-02 | 2.626201 |
| 2026-03-03 | 2.654256 |
| 2026-03-04 | 2.662827 |
| 2026-03-05 | 2.677784 |
| 2026-03-06 | 2.70374 |
| 2026-03-07 | 2.720713 |
| 2026-03-08 | 2.710866 |
| 2026-03-09 | 2.711338 |
| 2026-03-10 | 2.684141 |
| 2026-03-11 | 2.680216 |
| 2026-03-12 | 2.689268 |
| 2026-03-13 | 2.684675 |
| 2026-03-14 | 2.691274 |
| 2026-03-15 | 2.684678 |
| 2026-03-16 | 2.663791 |
| 2026-03-17 | 2.658951 |
| 2026-03-18 | 2.665727 |
| 2026-03-19 | 2.677199 |
| 2026-03-20 | 2.701582 |
| 2026-03-21 | 2.713156 |
| 2026-03-22 | 2.706211 |
| 2026-03-23 | 2.699846 |
| 2026-03-24 | 2.690217 |
| 2026-03-25 | 2.692817 |
| 2026-03-26 | 2.687223 |
| 2026-03-27 | 2.696391 |
| 2026-03-28 | 2.675969 |
| 2026-03-29 | 2.694342 |
| 2026-03-30 | 2.692522 |
| 2026-03-31 | 2.695394 |
| 2026-04-01 | 2.684454 |
| 2026-04-02 | 2.675672 |
| 2026-04-03 | 2.673021 |
| 2026-04-04 | 2.682707 |
| 2026-04-05 | 2.67239 |
| 2026-04-06 | 2.652063 |
| 2026-04-07 | 2.655214 |
| 2026-04-08 | 2.644142 |
| 2026-04-09 | 2.643555 |
| 2026-04-10 | 2.644219 |
| 2026-04-11 | 2.659154 |
| 2026-04-12 | 2.642206 |
| 2026-04-13 | 2.626706 |
| 2026-04-14 | 2.650781 |
| 2026-04-15 | 2.686314 |
| 2026-04-16 | 2.687111 |
| 2026-04-17 | 2.689165 |
| 2026-04-18 | 2.705687 |
| 2026-04-19 | 2.698459 |
| 2026-04-20 | 2.694048 |
| 2026-04-21 | 2.688857 |
| 2026-04-22 | 2.688513 |
| 2026-04-23 | 2.701836 |
| 2026-04-24 | 2.710436 |
| 2026-04-25 | 2.732566 |
| 2026-04-26 | 2.713527 |
| 2026-04-27 | 2.74362 |
| 2026-04-28 | 2.73595 |
| 2026-04-29 | 2.746912 |
| 2026-04-30 | 2.743298 |
| 2026-05-01 | 2.755646 |
| 2026-05-02 | 2.756163 |
| 2026-05-03 | 2.749511 |
| 2026-05-04 | 2.740933 |
| 2026-05-05 | 2.718616 |
| 2026-05-06 | 2.716739 |
| 2026-05-07 | 2.717507 |
| 2026-05-08 | 2.699604 |
| 2026-05-09 | 2.710087 |
| 2026-05-10 | 2.707385 |
| 2026-05-11 | 2.688355 |
| 2026-05-12 | 2.682396 |
| 2026-05-13 | 2.672412 |
| 2026-05-14 | 2.669565 |
| 2026-05-15 | 2.66673 |
| 2026-05-16 | 2.680573 |
| 2026-05-17 | 2.675125 |
| 2026-05-18 | 2.667349 |
| 2026-05-19 | 2.664577 |
| 2026-05-20 | 2.649561 |
| 2026-05-21 | 2.651334 |
| 2026-05-22 | 2.655707 |
| 2026-05-23 | 2.673025 |
| 2026-05-24 | 2.667866 |
| 2026-05-25 | 2.656254 |
| 2026-05-26 | 2.662897 |
| 2026-05-27 | 2.660504 |
| 2026-05-28 | 2.652503 |
| 2026-05-29 | 2.657928 |
| 2026-05-30 | 2.662269 |
| 2026-05-31 | 2.660756 |
| 2026-06-01 | 2.658338 |
| 2026-06-02 | 2.652068 |
| 2026-06-03 | 2.651282 |
| 2026-06-04 | 2.646984 |
| 2026-06-05 | 2.675636 |
| 2026-06-06 | 2.695189 |
| 2026-06-07 | 2.674569 |
| 2026-06-08 | 2.694778 |
| 2026-06-09 | 2.609625 |
| 2026-06-10 | 2.633068 |
| 2026-06-11 | 2.616605 |
| 2026-06-12 | 2.623484 |
| 2026-06-13 | 2.647272 |
| 2026-06-14 | 2.635926 |
| 2026-06-15 | 2.62499 |
| 2026-06-16 | 2.620883 |
| 2026-06-17 | 2.618826 |
| 2026-06-18 | 2.608453 |
| 2026-06-19 | 2.604786 |
| 2026-06-20 | 2.619611 |
| 2026-06-21 | 2.611401 |
| 2026-06-22 | 2.604506 |
| 2026-06-23 | 2.613469 |
| 2026-06-24 | 2.620594 |
| 2026-06-25 | 2.613645 |
| 2026-06-26 | 2.620715 |
| 2026-06-27 | 2.643162 |
| 2026-06-28 | 2.631799 |
| 2026-06-29 | 2.62285 |
| 2026-06-30 | 2.618841 |
| 2026-07-01 | 2.619843 |
| 2026-07-02 | 2.615554 |
| 2026-07-03 | 2.619025 |
| 2026-07-04 | 2.634318 |
| 2026-07-05 | 2.626736 |
| 2026-07-06 | 2.61886 |
| 2026-07-07 | 2.622593 |
| 2026-07-08 | 2.623349 |
| 2026-07-09 | 2.615933 |
| 2026-07-10 | 2.612288 |
| 2026-07-11 | 2.625809 |
| 2026-07-12 | 2.619423 |
| 2026-07-13 | 2.619384 |
| 2026-07-14 | 2.609028 |
| 2026-07-15 | 2.604586 |
| 2026-07-16 | 2.620789 |
| 2026-07-17 | 2.623331 |
| 2026-07-18 | 2.625353 |
| 2026-07-19 | 2.626942 |
| 2026-07-20 | 2.622175 |
| 2026-07-21 | 2.619461 |
| 2026-07-22 | 2.619048 |
| 2026-07-23 | 2.618537 |
| 2026-07-24 | 2.625076 |
| 2026-07-25 | 2.636306 |
| 2026-07-26 | 2.629076 |
| 2026-07-27 | 2.621647 |
| 2026-07-28 | 2.621766 |
| 2026-07-29 | 2.620008 |
| 2026-07-30 | 2.620826 |
| 2026-07-31 | 2.630115 |
| 2026-08-01 | 2.643781 |
| 2026-08-02 | 2.64457 |
| 2026-08-03 | 2.634652 |
| 2026-08-04 | 2.629104 |
| 2026-08-05 | 2.630281 |
| 2026-08-06 | 2.625302 |
| 2026-08-07 | 2.624632 |
| 2026-08-08 | 2.635333 |
| 2026-08-09 | 2.636881 |
| 2026-08-10 | 2.623928 |
| 2026-08-11 | 2.613824 |
| 2026-08-12 | 2.613174 |
| 2026-08-13 | 2.613254 |
| 2026-08-14 | 2.617892 |
| 2026-08-15 | 2.635076 |
| 2026-08-16 | 2.627821 |
| 2026-08-17 | 2.619075 |
| 2026-08-18 | 2.615392 |
| 2026-08-19 | 2.616051 |
| 2026-08-20 | 2.622133 |
| 2026-08-21 | 2.623931 |
| 2026-08-22 | 2.641811 |
| 2026-08-23 | 2.630975 |
| 2026-08-24 | 2.619278 |
| 2026-08-25 | 2.61659 |
| 2026-08-26 | 2.618773 |
| 2026-08-27 | 2.62311 |
| 2026-08-28 | 2.623727 |
| 2026-08-29 | 2.629275 |
| 2026-08-30 | 2.624792 |
| 2026-08-31 | 2.629667 |
| 2026-09-01 | 2.625792 |
| 2026-09-02 | 2.622389 |
| 2026-09-03 | 2.635589 |
| 2026-09-04 | 2.641183 |
| 2026-09-05 | 2.642795 |
| 2026-09-06 | 2.643198 |
| 2026-09-07 | 2.641383 |
| 2026-09-08 | 2.635292 |
| 2026-09-09 | 2.642517 |
| 2026-09-10 | 2.645852 |
| 2026-09-11 | 2.641472 |
| 2026-09-12 | 2.648235 |
| 2026-09-13 | 2.644143 |
| 2026-09-14 | 2.645137 |
| 2026-09-15 | 2.638418 |
| 2026-09-16 | 2.629818 |
| 2026-09-17 | 2.621774 |
| 2026-09-18 | 2.612012 |
| 2026-09-19 | 2.644753 |
| 2026-09-20 | 2.630746 |
| 2026-09-21 | 2.617169 |
| 2026-09-22 | 2.621774 |
| 2026-09-23 | 2.635739 |
| 2026-09-24 | 2.646984 |
| 2026-09-25 | 2.664706 |
| 2026-09-26 | 2.652341 |
| 2026-09-27 | 2.656065 |
| 2026-09-28 | 2.673833 |
| 2026-09-29 | 2.683296 |
| 2026-09-30 | 2.672232 |
| 2026-10-01 | 2.684734 |
| 2026-10-02 | 2.669904 |
| 2026-10-03 | 2.684197 |
| 2026-10-04 | 2.671255 |
| 2026-10-05 | 2.667511 |
| 2026-10-06 | 2.674921 |
| 2026-10-07 | 2.679156 |
| 2026-10-08 | 2.674805 |
| 2026-10-09 | 2.680454 |
| 2026-10-10 | 2.680076 |
| 2026-10-11 | 2.678326 |
| 2026-10-12 | 2.672406 |
| 2026-10-13 | 2.674657 |
| 2026-10-14 | 2.664884 |
| 2026-10-15 | 2.65563 |
| 2026-10-16 | 2.672318 |
| 2026-10-17 | 2.686648 |
| 2026-10-18 | 2.677341 |
| 2026-10-19 | 2.675759 |
| 2026-10-20 | 2.668383 |
| 2026-10-21 | 2.673569 |
| 2026-10-22 | 2.683213 |
| 2026-10-23 | 2.682703 |
| 2026-10-24 | 2.692607 |
| 2026-10-25 | 2.68912 |
| 2026-10-26 | 2.673735 |
| 2026-10-27 | 2.678138 |
| 2026-10-28 | 2.680375 |
| 2026-10-29 | 2.685029 |
| 2026-10-30 | 2.694764 |
| 2026-10-31 | 2.70798 |
| 2026-11-01 | 2.70798 |
High
2.8618
Low
2.5641
Average
2.7009
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/PEN API questions
How do I get the SGD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/PEN rate in rates.PEN.
How far back does SGD/PEN historical data go?
Daily SGD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.