SGD to OMR exchange rate API
Singapore Dollar to Rial Omani · quoted 2026-10-24
0.29993
▲ +3.89% over 2Y
1 SGD = 0.29993 OMR · 1 OMR = 3.3341 SGD · Get this rate via the API
1 SGD buys 0.29993 OMR as of 2026-10-24, so 1 OMR buys 3.3341 SGD. Over the last 2 years, SGD/OMR traded between 0.27732 and 0.30593, averaged 0.29570 and rose 3.89%. The API holds daily SGD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.288695 |
| 2024-10-25 | 0.288545 |
| 2024-10-26 | 0.291222 |
| 2024-10-27 | 0.289447 |
| 2024-10-28 | 0.288105 |
| 2024-10-29 | 0.28722 |
| 2024-10-30 | 0.287464 |
| 2024-10-31 | 0.288304 |
| 2024-11-01 | 0.288137 |
| 2024-11-02 | 0.290324 |
| 2024-11-03 | 0.289212 |
| 2024-11-04 | 0.289366 |
| 2024-11-05 | 0.289233 |
| 2024-11-06 | 0.285251 |
| 2024-11-07 | 0.288119 |
| 2024-11-08 | 0.288002 |
| 2024-11-09 | 0.290328 |
| 2024-11-10 | 0.288352 |
| 2024-11-11 | 0.285745 |
| 2024-11-12 | 0.28468 |
| 2024-11-13 | 0.284875 |
| 2024-11-14 | 0.283097 |
| 2024-11-15 | 0.284196 |
| 2024-11-16 | 0.286843 |
| 2024-11-17 | 0.284855 |
| 2024-11-18 | 0.283343 |
| 2024-11-19 | 0.284519 |
| 2024-11-20 | 0.283921 |
| 2024-11-21 | 0.283535 |
| 2024-11-22 | 0.282654 |
| 2024-11-23 | 0.285587 |
| 2024-11-24 | 0.28457 |
| 2024-11-25 | 0.283053 |
| 2024-11-26 | 0.283216 |
| 2024-11-27 | 0.283537 |
| 2024-11-28 | 0.283447 |
| 2024-11-29 | 0.284225 |
| 2024-11-30 | 0.287337 |
| 2024-12-01 | 0.285477 |
| 2024-12-02 | 0.283173 |
| 2024-12-03 | 0.283258 |
| 2024-12-04 | 0.28283 |
| 2024-12-05 | 0.284068 |
| 2024-12-06 | 0.284442 |
| 2024-12-07 | 0.286708 |
| 2024-12-08 | 0.284491 |
| 2024-12-09 | 0.284394 |
| 2024-12-10 | 0.28407 |
| 2024-12-11 | 0.283636 |
| 2024-12-12 | 0.283264 |
| 2024-12-13 | 0.282813 |
| 2024-12-14 | 0.285457 |
| 2024-12-15 | 0.283191 |
| 2024-12-16 | 0.282192 |
| 2024-12-17 | 0.282025 |
| 2024-12-18 | 0.282047 |
| 2024-12-19 | 0.28027 |
| 2024-12-20 | 0.280537 |
| 2024-12-21 | 0.284002 |
| 2024-12-22 | 0.281786 |
| 2024-12-23 | 0.28072 |
| 2024-12-24 | 0.280267 |
| 2024-12-25 | 0.281715 |
| 2024-12-26 | 0.280352 |
| 2024-12-27 | 0.280517 |
| 2024-12-28 | 0.283352 |
| 2024-12-29 | 0.281179 |
| 2024-12-30 | 0.280922 |
| 2024-12-31 | 0.279476 |
| 2025-01-01 | 0.279888 |
| 2025-01-02 | 0.279048 |
| 2025-01-03 | 0.278065 |
| 2025-01-04 | 0.280992 |
| 2025-01-05 | 0.278767 |
| 2025-01-06 | 0.280364 |
| 2025-01-07 | 0.279756 |
| 2025-01-08 | 0.277952 |
| 2025-01-09 | 0.278374 |
| 2025-01-10 | 0.278603 |
| 2025-01-11 | 0.280662 |
| 2025-01-12 | 0.278491 |
| 2025-01-13 | 0.277319 |
| 2025-01-14 | 0.278114 |
| 2025-01-15 | 0.278486 |
| 2025-01-16 | 0.278352 |
| 2025-01-17 | 0.278613 |
| 2025-01-18 | 0.281374 |
| 2025-01-19 | 0.279935 |
| 2025-01-20 | 0.279186 |
| 2025-01-21 | 0.280218 |
| 2025-01-22 | 0.281618 |
| 2025-01-23 | 0.280788 |
| 2025-01-24 | 0.282342 |
| 2025-01-25 | 0.285989 |
| 2025-01-26 | 0.284421 |
| 2025-01-27 | 0.28382 |
| 2025-01-28 | 0.281797 |
| 2025-01-29 | 0.281697 |
| 2025-01-30 | 0.28217 |
| 2025-01-31 | 0.281037 |
| 2025-02-01 | 0.28371 |
| 2025-02-02 | 0.280094 |
| 2025-02-03 | 0.279092 |
| 2025-02-04 | 0.280937 |
| 2025-02-05 | 0.282422 |
| 2025-02-06 | 0.281406 |
| 2025-02-07 | 0.282007 |
| 2025-02-08 | 0.284387 |
| 2025-02-09 | 0.282529 |
| 2025-02-10 | 0.281389 |
| 2025-02-11 | 0.28098 |
| 2025-02-12 | 0.281546 |
| 2025-02-13 | 0.282038 |
| 2025-02-14 | 0.284116 |
| 2025-02-15 | 0.287429 |
| 2025-02-16 | 0.285431 |
| 2025-02-17 | 0.283991 |
| 2025-02-18 | 0.283605 |
| 2025-02-19 | 0.283757 |
| 2025-02-20 | 0.284757 |
| 2025-02-21 | 0.284942 |
| 2025-02-22 | 0.288085 |
| 2025-02-23 | 0.286086 |
| 2025-02-24 | 0.284621 |
| 2025-02-25 | 0.284621 |
| 2025-02-26 | 0.284623 |
| 2025-02-27 | 0.284092 |
| 2025-02-28 | 0.2826 |
| 2025-03-01 | 0.284923 |
| 2025-03-02 | 0.282936 |
| 2025-03-03 | 0.282645 |
| 2025-03-04 | 0.284212 |
| 2025-03-05 | 0.284881 |
| 2025-03-06 | 0.285902 |
| 2025-03-07 | 0.286321 |
| 2025-03-08 | 0.289237 |
| 2025-03-09 | 0.287279 |
| 2025-03-10 | 0.286187 |
| 2025-03-11 | 0.286011 |
| 2025-03-12 | 0.285463 |
| 2025-03-13 | 0.284815 |
| 2025-03-14 | 0.285428 |
| 2025-03-15 | 0.28864 |
| 2025-03-16 | 0.286284 |
| 2025-03-17 | 0.285985 |
| 2025-03-18 | 0.285993 |
| 2025-03-19 | 0.285782 |
| 2025-03-20 | 0.285052 |
| 2025-03-21 | 0.285394 |
| 2025-03-22 | 0.288107 |
| 2025-03-23 | 0.285656 |
| 2025-03-24 | 0.284762 |
| 2025-03-25 | 0.285179 |
| 2025-03-26 | 0.284631 |
| 2025-03-27 | 0.28433 |
| 2025-03-28 | 0.28408 |
| 2025-03-29 | 0.286939 |
| 2025-03-30 | 0.285052 |
| 2025-03-31 | 0.283804 |
| 2025-04-01 | 0.28362 |
| 2025-04-02 | 0.283712 |
| 2025-04-03 | 0.285592 |
| 2025-04-04 | 0.284571 |
| 2025-04-05 | 0.286159 |
| 2025-04-06 | 0.283806 |
| 2025-04-07 | 0.282941 |
| 2025-04-08 | 0.282463 |
| 2025-04-09 | 0.282638 |
| 2025-04-10 | 0.285037 |
| 2025-04-11 | 0.288356 |
| 2025-04-12 | 0.29193 |
| 2025-04-13 | 0.289799 |
| 2025-04-14 | 0.289493 |
| 2025-04-15 | 0.289198 |
| 2025-04-16 | 0.289742 |
| 2025-04-17 | 0.290285 |
| 2025-04-18 | 0.29057 |
| 2025-04-19 | 0.293669 |
| 2025-04-20 | 0.291414 |
| 2025-04-21 | 0.292048 |
| 2025-04-22 | 0.291228 |
| 2025-04-23 | 0.290651 |
| 2025-04-24 | 0.290424 |
| 2025-04-25 | 0.289859 |
| 2025-04-26 | 0.292873 |
| 2025-04-27 | 0.290811 |
| 2025-04-28 | 0.289983 |
| 2025-04-29 | 0.29086 |
| 2025-04-30 | 0.291571 |
| 2025-05-01 | 0.290871 |
| 2025-05-02 | 0.294135 |
| 2025-05-03 | 0.296254 |
| 2025-05-04 | 0.294469 |
| 2025-05-05 | 0.29562 |
| 2025-05-06 | 0.295461 |
| 2025-05-07 | 0.295065 |
| 2025-05-08 | 0.293836 |
| 2025-05-09 | 0.293648 |
| 2025-05-10 | 0.296838 |
| 2025-05-11 | 0.294529 |
| 2025-05-12 | 0.291629 |
| 2025-05-13 | 0.291904 |
| 2025-05-14 | 0.293316 |
| 2025-05-15 | 0.293281 |
| 2025-05-16 | 0.293356 |
| 2025-05-17 | 0.295806 |
| 2025-05-18 | 0.294255 |
| 2025-05-19 | 0.294319 |
| 2025-05-20 | 0.293987 |
| 2025-05-21 | 0.295372 |
| 2025-05-22 | 0.295037 |
| 2025-05-23 | 0.295825 |
| 2025-05-24 | 0.299671 |
| 2025-05-25 | 0.297309 |
| 2025-05-26 | 0.296748 |
| 2025-05-27 | 0.295877 |
| 2025-05-28 | 0.295519 |
| 2025-05-29 | 0.295416 |
| 2025-05-30 | 0.295239 |
| 2025-05-31 | 0.298116 |
| 2025-06-01 | 0.296546 |
| 2025-06-02 | 0.296136 |
| 2025-06-03 | 0.295571 |
| 2025-06-04 | 0.295439 |
| 2025-06-05 | 0.296553 |
| 2025-06-06 | 0.29613 |
| 2025-06-07 | 0.298794 |
| 2025-06-08 | 0.297136 |
| 2025-06-09 | 0.296224 |
| 2025-06-10 | 0.296229 |
| 2025-06-11 | 0.295926 |
| 2025-06-12 | 0.297834 |
| 2025-06-13 | 0.296784 |
| 2025-06-14 | 0.2998 |
| 2025-06-15 | 0.29823 |
| 2025-06-16 | 0.297602 |
| 2025-06-17 | 0.297326 |
| 2025-06-18 | 0.2965 |
| 2025-06-19 | 0.295735 |
| 2025-06-20 | 0.296523 |
| 2025-06-21 | 0.298778 |
| 2025-06-22 | 0.296749 |
| 2025-06-23 | 0.294737 |
| 2025-06-24 | 0.297605 |
| 2025-06-25 | 0.297437 |
| 2025-06-26 | 0.298691 |
| 2025-06-27 | 0.298651 |
| 2025-06-28 | 0.300874 |
| 2025-06-29 | 0.299669 |
| 2025-06-30 | 0.298804 |
| 2025-07-01 | 0.299783 |
| 2025-07-02 | 0.298957 |
| 2025-07-03 | 0.299018 |
| 2025-07-04 | 0.298985 |
| 2025-07-05 | 0.301548 |
| 2025-07-06 | 0.300146 |
| 2025-07-07 | 0.297911 |
| 2025-07-08 | 0.2978 |
| 2025-07-09 | 0.297339 |
| 2025-07-10 | 0.297606 |
| 2025-07-11 | 0.297511 |
| 2025-07-12 | 0.300654 |
| 2025-07-13 | 0.298898 |
| 2025-07-14 | 0.297422 |
| 2025-07-15 | 0.297137 |
| 2025-07-16 | 0.296296 |
| 2025-07-17 | 0.295911 |
| 2025-07-18 | 0.297074 |
| 2025-07-19 | 0.299599 |
| 2025-07-20 | 0.297431 |
| 2025-07-21 | 0.29738 |
| 2025-07-22 | 0.297378 |
| 2025-07-23 | 0.298162 |
| 2025-07-24 | 0.298397 |
| 2025-07-25 | 0.297437 |
| 2025-07-26 | 0.300208 |
| 2025-07-27 | 0.29836 |
| 2025-07-28 | 0.296559 |
| 2025-07-29 | 0.295598 |
| 2025-07-30 | 0.295371 |
| 2025-07-31 | 0.29376 |
| 2025-08-01 | 0.293398 |
| 2025-08-02 | 0.298255 |
| 2025-08-03 | 0.296956 |
| 2025-08-04 | 0.295849 |
| 2025-08-05 | 0.295762 |
| 2025-08-06 | 0.296142 |
| 2025-08-07 | 0.296696 |
| 2025-08-08 | 0.29651 |
| 2025-08-09 | 0.299423 |
| 2025-08-10 | 0.297481 |
| 2025-08-11 | 0.296118 |
| 2025-08-12 | 0.296119 |
| 2025-08-13 | 0.2976 |
| 2025-08-14 | 0.29742 |
| 2025-08-15 | 0.297139 |
| 2025-08-16 | 0.299495 |
| 2025-08-17 | 0.297988 |
| 2025-08-18 | 0.296919 |
| 2025-08-19 | 0.296952 |
| 2025-08-20 | 0.296367 |
| 2025-08-21 | 0.295897 |
| 2025-08-22 | 0.295749 |
| 2025-08-23 | 0.299456 |
| 2025-08-24 | 0.300231 |
| 2025-08-25 | 0.296886 |
| 2025-08-26 | 0.296543 |
| 2025-08-27 | 0.295579 |
| 2025-08-28 | 0.296971 |
| 2025-08-29 | 0.296402 |
| 2025-08-30 | 0.298968 |
| 2025-08-31 | 0.298099 |
| 2025-09-01 | 0.296705 |
| 2025-09-02 | 0.296016 |
| 2025-09-03 | 0.295669 |
| 2025-09-04 | 0.295483 |
| 2025-09-05 | 0.296201 |
| 2025-09-06 | 0.299012 |
| 2025-09-07 | 0.297426 |
| 2025-09-08 | 0.296518 |
| 2025-09-09 | 0.297267 |
| 2025-09-10 | 0.296955 |
| 2025-09-11 | 0.296417 |
| 2025-09-12 | 0.296848 |
| 2025-09-13 | 0.299096 |
| 2025-09-14 | 0.297879 |
| 2025-09-15 | 0.297409 |
| 2025-09-16 | 0.29808 |
| 2025-09-17 | 0.298431 |
| 2025-09-18 | 0.297695 |
| 2025-09-19 | 0.29654 |
| 2025-09-20 | 0.29956 |
| 2025-09-21 | 0.297547 |
| 2025-09-22 | 0.296901 |
| 2025-09-23 | 0.296635 |
| 2025-09-24 | 0.299937 |
| 2025-09-25 | 0.299491 |
| 2025-09-26 | 0.298452 |
| 2025-09-27 | 0.299033 |
| 2025-09-28 | 0.298457 |
| 2025-09-29 | 0.299156 |
| 2025-09-30 | 0.299272 |
| 2025-10-01 | 0.299422 |
| 2025-10-02 | 0.299925 |
| 2025-10-03 | 0.299371 |
| 2025-10-04 | 0.298142 |
| 2025-10-05 | 0.298813 |
| 2025-10-06 | 0.298436 |
| 2025-10-07 | 0.298503 |
| 2025-10-08 | 0.29796 |
| 2025-10-09 | 0.297835 |
| 2025-10-10 | 0.29748 |
| 2025-10-11 | 0.296271 |
| 2025-10-12 | 0.297456 |
| 2025-10-13 | 0.297211 |
| 2025-10-14 | 0.296556 |
| 2025-10-15 | 0.297725 |
| 2025-10-16 | 0.297793 |
| 2025-10-17 | 0.298102 |
| 2025-10-18 | 0.296765 |
| 2025-10-19 | 0.29769 |
| 2025-10-20 | 0.298167 |
| 2025-10-21 | 0.297472 |
| 2025-10-22 | 0.297124 |
| 2025-10-23 | 0.296988 |
| 2025-10-24 | 0.297015 |
| 2025-10-25 | 0.295723 |
| 2025-10-26 | 0.296779 |
| 2025-10-27 | 0.297771 |
| 2025-10-28 | 0.297788 |
| 2025-10-29 | 0.29821 |
| 2025-10-30 | 0.29631 |
| 2025-10-31 | 0.296578 |
| 2025-11-01 | 0.295584 |
| 2025-11-02 | 0.296509 |
| 2025-11-03 | 0.296057 |
| 2025-11-04 | 0.295482 |
| 2025-11-05 | 0.295373 |
| 2025-11-06 | 0.295963 |
| 2025-11-07 | 0.296443 |
| 2025-11-08 | 0.29547 |
| 2025-11-09 | 0.296244 |
| 2025-11-10 | 0.296289 |
| 2025-11-11 | 0.296519 |
| 2025-11-12 | 0.296288 |
| 2025-11-13 | 0.296836 |
| 2025-11-14 | 0.297184 |
| 2025-11-15 | 0.295534 |
| 2025-11-16 | 0.296904 |
| 2025-11-17 | 0.296383 |
| 2025-11-18 | 0.296423 |
| 2025-11-19 | 0.296027 |
| 2025-11-20 | 0.295221 |
| 2025-11-21 | 0.295171 |
| 2025-11-22 | 0.294569 |
| 2025-11-23 | 0.295047 |
| 2025-11-24 | 0.296558 |
| 2025-11-25 | 0.296507 |
| 2025-11-26 | 0.29735 |
| 2025-11-27 | 0.297377 |
| 2025-11-28 | 0.29748 |
| 2025-11-29 | 0.296297 |
| 2025-11-30 | 0.297506 |
| 2025-12-01 | 0.298402 |
| 2025-12-02 | 0.297442 |
| 2025-12-03 | 0.298252 |
| 2025-12-04 | 0.297924 |
| 2025-12-05 | 0.297999 |
| 2025-12-06 | 0.296496 |
| 2025-12-07 | 0.297114 |
| 2025-12-08 | 0.297802 |
| 2025-12-09 | 0.297656 |
| 2025-12-10 | 0.297811 |
| 2025-12-11 | 0.29851 |
| 2025-12-12 | 0.29884 |
| 2025-12-13 | 0.297094 |
| 2025-12-14 | 0.298477 |
| 2025-12-15 | 0.299481 |
| 2025-12-16 | 0.299514 |
| 2025-12-17 | 0.298773 |
| 2025-12-18 | 0.298947 |
| 2025-12-19 | 0.298496 |
| 2025-12-20 | 0.297525 |
| 2025-12-21 | 0.298357 |
| 2025-12-22 | 0.299219 |
| 2025-12-23 | 0.300208 |
| 2025-12-24 | 0.300597 |
| 2025-12-25 | 0.300255 |
| 2025-12-26 | 0.300601 |
| 2025-12-27 | 0.299397 |
| 2025-12-28 | 0.300215 |
| 2025-12-29 | 0.30032 |
| 2025-12-30 | 0.300629 |
| 2025-12-31 | 0.300255 |
| 2026-01-01 | 0.299402 |
| 2026-01-02 | 0.300074 |
| 2026-01-03 | 0.299254 |
| 2026-01-04 | 0.299895 |
| 2026-01-05 | 0.299796 |
| 2026-01-06 | 0.301583 |
| 2026-01-07 | 0.301235 |
| 2026-01-08 | 0.300545 |
| 2026-01-09 | 0.299911 |
| 2026-01-10 | 0.298448 |
| 2026-01-11 | 0.299856 |
| 2026-01-12 | 0.300499 |
| 2026-01-13 | 0.299778 |
| 2026-01-14 | 0.29968 |
| 2026-01-15 | 0.299758 |
| 2026-01-16 | 0.299706 |
| 2026-01-17 | 0.298258 |
| 2026-01-18 | 0.299246 |
| 2026-01-19 | 0.300381 |
| 2026-01-20 | 0.30089 |
| 2026-01-21 | 0.301177 |
| 2026-01-22 | 0.300715 |
| 2026-01-23 | 0.301841 |
| 2026-01-24 | 0.301694 |
| 2026-01-25 | 0.302613 |
| 2026-01-26 | 0.303691 |
| 2026-01-27 | 0.305024 |
| 2026-01-28 | 0.305931 |
| 2026-01-29 | 0.30537 |
| 2026-01-30 | 0.304453 |
| 2026-01-31 | 0.302987 |
| 2026-02-01 | 0.303588 |
| 2026-02-02 | 0.303553 |
| 2026-02-03 | 0.303781 |
| 2026-02-04 | 0.303595 |
| 2026-02-05 | 0.303125 |
| 2026-02-06 | 0.303123 |
| 2026-02-07 | 0.30173 |
| 2026-02-08 | 0.302811 |
| 2026-02-09 | 0.304492 |
| 2026-02-10 | 0.304819 |
| 2026-02-11 | 0.305669 |
| 2026-02-12 | 0.305859 |
| 2026-02-13 | 0.305389 |
| 2026-02-14 | 0.303124 |
| 2026-02-15 | 0.30503 |
| 2026-02-16 | 0.305823 |
| 2026-02-17 | 0.3054 |
| 2026-02-18 | 0.305381 |
| 2026-02-19 | 0.304115 |
| 2026-02-20 | 0.304173 |
| 2026-02-21 | 0.30354 |
| 2026-02-22 | 0.304194 |
| 2026-02-23 | 0.3048 |
| 2026-02-24 | 0.304585 |
| 2026-02-25 | 0.305149 |
| 2026-02-26 | 0.305602 |
| 2026-02-27 | 0.304965 |
| 2026-02-28 | 0.301198 |
| 2026-03-01 | 0.304356 |
| 2026-03-02 | 0.303405 |
| 2026-03-03 | 0.30211 |
| 2026-03-04 | 0.302921 |
| 2026-03-05 | 0.302225 |
| 2026-03-06 | 0.301363 |
| 2026-03-07 | 0.301702 |
| 2026-03-08 | 0.30112 |
| 2026-03-09 | 0.301534 |
| 2026-03-10 | 0.303408 |
| 2026-03-11 | 0.302927 |
| 2026-03-12 | 0.302659 |
| 2026-03-13 | 0.301616 |
| 2026-03-14 | 0.300083 |
| 2026-03-15 | 0.300384 |
| 2026-03-16 | 0.30185 |
| 2026-03-17 | 0.302291 |
| 2026-03-18 | 0.301267 |
| 2026-03-19 | 0.300798 |
| 2026-03-20 | 0.301536 |
| 2026-03-21 | 0.298 |
| 2026-03-22 | 0.300876 |
| 2026-03-23 | 0.302617 |
| 2026-03-24 | 0.301834 |
| 2026-03-25 | 0.301736 |
| 2026-03-26 | 0.300504 |
| 2026-03-27 | 0.299725 |
| 2026-03-28 | 0.297865 |
| 2026-03-29 | 0.298956 |
| 2026-03-30 | 0.299269 |
| 2026-03-31 | 0.299645 |
| 2026-04-01 | 0.301138 |
| 2026-04-02 | 0.299894 |
| 2026-04-03 | 0.299647 |
| 2026-04-04 | 0.298752 |
| 2026-04-05 | 0.299452 |
| 2026-04-06 | 0.300331 |
| 2026-04-07 | 0.300458 |
| 2026-04-08 | 0.303238 |
| 2026-04-09 | 0.302874 |
| 2026-04-10 | 0.302989 |
| 2026-04-11 | 0.302037 |
| 2026-04-12 | 0.302008 |
| 2026-04-13 | 0.302443 |
| 2026-04-14 | 0.303614 |
| 2026-04-15 | 0.303324 |
| 2026-04-16 | 0.303505 |
| 2026-04-17 | 0.303392 |
| 2026-04-18 | 0.303866 |
| 2026-04-19 | 0.302984 |
| 2026-04-20 | 0.303597 |
| 2026-04-21 | 0.303591 |
| 2026-04-22 | 0.303049 |
| 2026-04-23 | 0.302565 |
| 2026-04-24 | 0.302419 |
| 2026-04-25 | 0.301033 |
| 2026-04-26 | 0.301659 |
| 2026-04-27 | 0.303271 |
| 2026-04-28 | 0.301975 |
| 2026-04-29 | 0.302209 |
| 2026-04-30 | 0.302497 |
| 2026-05-01 | 0.303268 |
| 2026-05-02 | 0.302054 |
| 2026-05-03 | 0.302923 |
| 2026-05-04 | 0.302584 |
| 2026-05-05 | 0.302258 |
| 2026-05-06 | 0.304382 |
| 2026-05-07 | 0.304963 |
| 2026-05-08 | 0.304458 |
| 2026-05-09 | 0.303748 |
| 2026-05-10 | 0.303997 |
| 2026-05-11 | 0.304007 |
| 2026-05-12 | 0.303329 |
| 2026-05-13 | 0.303407 |
| 2026-05-14 | 0.303141 |
| 2026-05-15 | 0.301571 |
| 2026-05-16 | 0.300513 |
| 2026-05-17 | 0.301145 |
| 2026-05-18 | 0.30186 |
| 2026-05-19 | 0.301282 |
| 2026-05-20 | 0.30147 |
| 2026-05-21 | 0.301532 |
| 2026-05-22 | 0.301474 |
| 2026-05-23 | 0.301281 |
| 2026-05-24 | 0.30152 |
| 2026-05-25 | 0.302193 |
| 2026-05-26 | 0.302101 |
| 2026-05-27 | 0.302118 |
| 2026-05-28 | 0.301682 |
| 2026-05-29 | 0.302282 |
| 2026-05-30 | 0.301534 |
| 2026-05-31 | 0.301999 |
| 2026-06-01 | 0.302103 |
| 2026-06-02 | 0.301963 |
| 2026-06-03 | 0.301096 |
| 2026-06-04 | 0.300983 |
| 2026-06-05 | 0.30078 |
| 2026-06-06 | 0.300437 |
| 2026-06-07 | 0.299163 |
| 2026-06-08 | 0.299873 |
| 2026-06-09 | 0.300365 |
| 2026-06-10 | 0.299624 |
| 2026-06-11 | 0.299752 |
| 2026-06-12 | 0.300594 |
| 2026-06-13 | 0.299711 |
| 2026-06-14 | 0.300081 |
| 2026-06-15 | 0.301053 |
| 2026-06-16 | 0.301033 |
| 2026-06-17 | 0.300751 |
| 2026-06-18 | 0.299005 |
| 2026-06-19 | 0.298985 |
| 2026-06-20 | 0.298138 |
| 2026-06-21 | 0.298431 |
| 2026-06-22 | 0.298581 |
| 2026-06-23 | 0.29786 |
| 2026-06-24 | 0.297335 |
| 2026-06-25 | 0.297452 |
| 2026-06-26 | 0.298269 |
| 2026-06-27 | 0.297449 |
| 2026-06-28 | 0.297871 |
| 2026-06-29 | 0.298411 |
| 2026-06-30 | 0.298094 |
| 2026-07-01 | 0.297641 |
| 2026-07-02 | 0.298173 |
| 2026-07-03 | 0.299083 |
| 2026-07-04 | 0.298871 |
| 2026-07-05 | 0.298492 |
| 2026-07-06 | 0.298419 |
| 2026-07-07 | 0.29891 |
| 2026-07-08 | 0.298315 |
| 2026-07-09 | 0.298572 |
| 2026-07-10 | 0.29898 |
| 2026-07-11 | 0.29787 |
| 2026-07-12 | 0.298258 |
| 2026-07-13 | 0.298666 |
| 2026-07-14 | 0.298616 |
| 2026-07-15 | 0.298723 |
| 2026-07-16 | 0.299448 |
| 2026-07-17 | 0.298945 |
| 2026-07-18 | 0.29743 |
| 2026-07-19 | 0.298622 |
| 2026-07-20 | 0.29904 |
| 2026-07-21 | 0.299139 |
| 2026-07-22 | 0.29896 |
| 2026-07-23 | 0.298935 |
| 2026-07-24 | 0.299039 |
| 2026-07-25 | 0.298359 |
| 2026-07-26 | 0.298728 |
| 2026-07-27 | 0.29917 |
| 2026-07-28 | 0.298473 |
| 2026-07-29 | 0.298653 |
| 2026-07-30 | 0.299836 |
| 2026-07-31 | 0.300425 |
| 2026-08-01 | 0.300009 |
| 2026-08-02 | 0.301002 |
| 2026-08-03 | 0.30119 |
| 2026-08-04 | 0.300993 |
| 2026-08-05 | 0.301217 |
| 2026-08-06 | 0.301058 |
| 2026-08-07 | 0.301333 |
| 2026-08-08 | 0.300259 |
| 2026-08-09 | 0.301475 |
| 2026-08-10 | 0.301668 |
| 2026-08-11 | 0.301524 |
| 2026-08-12 | 0.301787 |
| 2026-08-13 | 0.301517 |
| 2026-08-14 | 0.301995 |
| 2026-08-15 | 0.29923 |
| 2026-08-16 | 0.301381 |
| 2026-08-17 | 0.302418 |
| 2026-08-18 | 0.302096 |
| 2026-08-19 | 0.302451 |
| 2026-08-20 | 0.303399 |
| 2026-08-21 | 0.30432 |
| 2026-08-22 | 0.303146 |
| 2026-08-23 | 0.30367 |
| 2026-08-24 | 0.3038 |
| 2026-08-25 | 0.303859 |
| 2026-08-26 | 0.303985 |
| 2026-08-27 | 0.303627 |
| 2026-08-28 | 0.303617 |
| 2026-08-29 | 0.301103 |
| 2026-08-30 | 0.301875 |
| 2026-08-31 | 0.303292 |
| 2026-09-01 | 0.303114 |
| 2026-09-02 | 0.303171 |
| 2026-09-03 | 0.304471 |
| 2026-09-04 | 0.304675 |
| 2026-09-05 | 0.30291 |
| 2026-09-06 | 0.304164 |
| 2026-09-07 | 0.304841 |
| 2026-09-08 | 0.304942 |
| 2026-09-09 | 0.305528 |
| 2026-09-10 | 0.304794 |
| 2026-09-11 | 0.304454 |
| 2026-09-12 | 0.303546 |
| 2026-09-13 | 0.304326 |
| 2026-09-14 | 0.303809 |
| 2026-09-15 | 0.303349 |
| 2026-09-16 | 0.303152 |
| 2026-09-17 | 0.302667 |
| 2026-09-18 | 0.301934 |
| 2026-09-19 | 0.301982 |
| 2026-09-20 | 0.302096 |
| 2026-09-21 | 0.302805 |
| 2026-09-22 | 0.302813 |
| 2026-09-23 | 0.301957 |
| 2026-09-24 | 0.30158 |
| 2026-09-25 | 0.302244 |
| 2026-09-26 | 0.301463 |
| 2026-09-27 | 0.30181 |
| 2026-09-28 | 0.302103 |
| 2026-09-29 | 0.302196 |
| 2026-09-30 | 0.302216 |
| 2026-10-01 | 0.301593 |
| 2026-10-02 | 0.301612 |
| 2026-10-03 | 0.300146 |
| 2026-10-04 | 0.301795 |
| 2026-10-05 | 0.301511 |
| 2026-10-06 | 0.302256 |
| 2026-10-07 | 0.301483 |
| 2026-10-08 | 0.301114 |
| 2026-10-09 | 0.301492 |
| 2026-10-10 | 0.300492 |
| 2026-10-11 | 0.301254 |
| 2026-10-12 | 0.301526 |
| 2026-10-13 | 0.301609 |
| 2026-10-14 | 0.300969 |
| 2026-10-15 | 0.300897 |
| 2026-10-16 | 0.301767 |
| 2026-10-17 | 0.298856 |
| 2026-10-18 | 0.301293 |
| 2026-10-19 | 0.301824 |
| 2026-10-20 | 0.301946 |
| 2026-10-21 | 0.302243 |
| 2026-10-22 | 0.30216 |
| 2026-10-23 | 0.30194 |
| 2026-10-24 | 0.299928 |
High
0.30593
Low
0.27732
Average
0.29570
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/OMR API questions
How do I get the SGD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/OMR rate in rates.OMR.
How far back does SGD/OMR historical data go?
Daily SGD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.