SGD to NZD exchange rate API
Singapore Dollar to New Zealand Dollar · quoted 2026-10-15
1.3863
▲ +10.52% over 2Y
1 SGD = 1.3863 NZD · 1 NZD = 0.72132 SGD · Get this rate via the API
1 SGD buys 1.3863 NZD as of 2026-10-15, so 1 NZD buys 0.72132 SGD. Over the last 2 years, SGD/NZD traded between 1.2544 and 1.3970, averaged 1.3209 and rose 10.52%. The API holds daily SGD/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 1.254432 |
| 2024-10-16 | 1.256589 |
| 2024-10-17 | 1.255381 |
| 2024-10-18 | 1.255005 |
| 2024-10-19 | 1.257238 |
| 2024-10-20 | 1.257705 |
| 2024-10-21 | 1.257897 |
| 2024-10-22 | 1.255709 |
| 2024-10-23 | 1.258551 |
| 2024-10-24 | 1.257211 |
| 2024-10-25 | 1.261371 |
| 2024-10-26 | 1.265632 |
| 2024-10-27 | 1.266064 |
| 2024-10-28 | 1.262691 |
| 2024-10-29 | 1.265206 |
| 2024-10-30 | 1.263102 |
| 2024-10-31 | 1.267302 |
| 2024-11-01 | 1.26209 |
| 2024-11-02 | 1.264555 |
| 2024-11-03 | 1.26632 |
| 2024-11-04 | 1.267483 |
| 2024-11-05 | 1.266044 |
| 2024-11-06 | 1.260205 |
| 2024-11-07 | 1.257679 |
| 2024-11-08 | 1.260964 |
| 2024-11-09 | 1.263285 |
| 2024-11-10 | 1.263654 |
| 2024-11-11 | 1.257801 |
| 2024-11-12 | 1.256547 |
| 2024-11-13 | 1.262206 |
| 2024-11-14 | 1.266878 |
| 2024-11-15 | 1.269824 |
| 2024-11-16 | 1.270959 |
| 2024-11-17 | 1.270397 |
| 2024-11-18 | 1.273227 |
| 2024-11-19 | 1.267316 |
| 2024-11-20 | 1.26628 |
| 2024-11-21 | 1.267251 |
| 2024-11-22 | 1.270058 |
| 2024-11-23 | 1.271443 |
| 2024-11-24 | 1.271416 |
| 2024-11-25 | 1.268828 |
| 2024-11-26 | 1.268988 |
| 2024-11-27 | 1.26479 |
| 2024-11-28 | 1.264525 |
| 2024-11-29 | 1.262306 |
| 2024-11-30 | 1.266675 |
| 2024-12-01 | 1.262778 |
| 2024-12-02 | 1.261989 |
| 2024-12-03 | 1.264002 |
| 2024-12-04 | 1.272515 |
| 2024-12-05 | 1.272553 |
| 2024-12-06 | 1.277903 |
| 2024-12-07 | 1.277455 |
| 2024-12-08 | 1.275663 |
| 2024-12-09 | 1.273574 |
| 2024-12-10 | 1.280847 |
| 2024-12-11 | 1.288083 |
| 2024-12-12 | 1.283952 |
| 2024-12-13 | 1.285673 |
| 2024-12-14 | 1.286802 |
| 2024-12-15 | 1.286915 |
| 2024-12-16 | 1.283355 |
| 2024-12-17 | 1.285452 |
| 2024-12-18 | 1.291034 |
| 2024-12-19 | 1.301182 |
| 2024-12-20 | 1.305215 |
| 2024-12-21 | 1.304685 |
| 2024-12-22 | 1.304891 |
| 2024-12-23 | 1.306742 |
| 2024-12-24 | 1.304338 |
| 2024-12-25 | 1.303113 |
| 2024-12-26 | 1.305401 |
| 2024-12-27 | 1.305771 |
| 2024-12-28 | 1.306756 |
| 2024-12-29 | 1.30707 |
| 2024-12-30 | 1.303826 |
| 2024-12-31 | 1.308386 |
| 2025-01-01 | 1.308409 |
| 2025-01-02 | 1.30594 |
| 2025-01-03 | 1.301352 |
| 2025-01-04 | 1.300924 |
| 2025-01-05 | 1.30015 |
| 2025-01-06 | 1.295454 |
| 2025-01-07 | 1.294487 |
| 2025-01-08 | 1.304128 |
| 2025-01-09 | 1.305985 |
| 2025-01-10 | 1.309536 |
| 2025-01-11 | 1.312191 |
| 2025-01-12 | 1.312329 |
| 2025-01-13 | 1.310349 |
| 2025-01-14 | 1.305499 |
| 2025-01-15 | 1.304634 |
| 2025-01-16 | 1.307802 |
| 2025-01-17 | 1.309024 |
| 2025-01-18 | 1.309241 |
| 2025-01-19 | 1.30867 |
| 2025-01-20 | 1.307593 |
| 2025-01-21 | 1.30743 |
| 2025-01-22 | 1.301642 |
| 2025-01-23 | 1.30204 |
| 2025-01-24 | 1.299738 |
| 2025-01-25 | 1.301663 |
| 2025-01-26 | 1.303158 |
| 2025-01-27 | 1.306353 |
| 2025-01-28 | 1.308937 |
| 2025-01-29 | 1.311365 |
| 2025-01-30 | 1.310364 |
| 2025-01-31 | 1.305159 |
| 2025-02-01 | 1.307101 |
| 2025-02-02 | 1.30907 |
| 2025-02-03 | 1.313747 |
| 2025-02-04 | 1.314163 |
| 2025-02-05 | 1.303707 |
| 2025-02-06 | 1.305839 |
| 2025-02-07 | 1.304257 |
| 2025-02-08 | 1.30505 |
| 2025-02-09 | 1.307429 |
| 2025-02-10 | 1.306685 |
| 2025-02-11 | 1.306466 |
| 2025-02-12 | 1.31074 |
| 2025-02-13 | 1.314544 |
| 2025-02-14 | 1.306006 |
| 2025-02-15 | 1.303021 |
| 2025-02-16 | 1.303946 |
| 2025-02-17 | 1.299858 |
| 2025-02-18 | 1.306497 |
| 2025-02-19 | 1.302969 |
| 2025-02-20 | 1.305097 |
| 2025-02-21 | 1.299556 |
| 2025-02-22 | 1.303485 |
| 2025-02-23 | 1.303479 |
| 2025-02-24 | 1.300743 |
| 2025-02-25 | 1.305404 |
| 2025-02-26 | 1.312362 |
| 2025-02-27 | 1.312122 |
| 2025-02-28 | 1.323573 |
| 2025-03-01 | 1.32148 |
| 2025-03-02 | 1.321559 |
| 2025-03-03 | 1.323479 |
| 2025-03-04 | 1.322875 |
| 2025-03-05 | 1.316831 |
| 2025-03-06 | 1.307429 |
| 2025-03-07 | 1.315891 |
| 2025-03-08 | 1.3163 |
| 2025-03-09 | 1.316154 |
| 2025-03-10 | 1.310404 |
| 2025-03-11 | 1.316133 |
| 2025-03-12 | 1.311764 |
| 2025-03-13 | 1.314899 |
| 2025-03-14 | 1.306067 |
| 2025-03-15 | 1.304597 |
| 2025-03-16 | 1.304092 |
| 2025-03-17 | 1.295483 |
| 2025-03-18 | 1.291047 |
| 2025-03-19 | 1.296434 |
| 2025-03-20 | 1.305332 |
| 2025-03-21 | 1.30231 |
| 2025-03-22 | 1.306543 |
| 2025-03-23 | 1.305807 |
| 2025-03-24 | 1.305801 |
| 2025-03-25 | 1.302579 |
| 2025-03-26 | 1.298497 |
| 2025-03-27 | 1.299515 |
| 2025-03-28 | 1.301361 |
| 2025-03-29 | 1.304275 |
| 2025-03-30 | 1.305112 |
| 2025-03-31 | 1.31104 |
| 2025-04-01 | 1.311136 |
| 2025-04-02 | 1.297284 |
| 2025-04-03 | 1.286611 |
| 2025-04-04 | 1.324844 |
| 2025-04-05 | 1.328568 |
| 2025-04-06 | 1.329096 |
| 2025-04-07 | 1.330737 |
| 2025-04-08 | 1.322903 |
| 2025-04-09 | 1.335618 |
| 2025-04-10 | 1.311816 |
| 2025-04-11 | 1.305763 |
| 2025-04-12 | 1.3019 |
| 2025-04-13 | 1.299765 |
| 2025-04-14 | 1.297842 |
| 2025-04-15 | 1.280857 |
| 2025-04-16 | 1.286345 |
| 2025-04-17 | 1.282657 |
| 2025-04-18 | 1.284029 |
| 2025-04-19 | 1.284592 |
| 2025-04-20 | 1.283096 |
| 2025-04-21 | 1.278389 |
| 2025-04-22 | 1.275131 |
| 2025-04-23 | 1.274179 |
| 2025-04-24 | 1.274859 |
| 2025-04-25 | 1.276825 |
| 2025-04-26 | 1.276055 |
| 2025-04-27 | 1.276031 |
| 2025-04-28 | 1.279501 |
| 2025-04-29 | 1.282798 |
| 2025-04-30 | 1.293424 |
| 2025-05-01 | 1.289262 |
| 2025-05-02 | 1.298353 |
| 2025-05-03 | 1.294087 |
| 2025-05-04 | 1.294856 |
| 2025-05-05 | 1.296121 |
| 2025-05-06 | 1.296232 |
| 2025-05-07 | 1.293728 |
| 2025-05-08 | 1.30181 |
| 2025-05-09 | 1.307876 |
| 2025-05-10 | 1.305026 |
| 2025-05-11 | 1.302387 |
| 2025-05-12 | 1.302957 |
| 2025-05-13 | 1.300462 |
| 2025-05-14 | 1.29568 |
| 2025-05-15 | 1.310366 |
| 2025-05-16 | 1.305936 |
| 2025-05-17 | 1.306377 |
| 2025-05-18 | 1.308159 |
| 2025-05-19 | 1.306716 |
| 2025-05-20 | 1.30663 |
| 2025-05-21 | 1.305691 |
| 2025-05-22 | 1.311348 |
| 2025-05-23 | 1.306217 |
| 2025-05-24 | 1.29988 |
| 2025-05-25 | 1.299052 |
| 2025-05-26 | 1.295414 |
| 2025-05-27 | 1.304656 |
| 2025-05-28 | 1.300747 |
| 2025-05-29 | 1.299306 |
| 2025-05-30 | 1.299597 |
| 2025-05-31 | 1.30017 |
| 2025-06-01 | 1.29778 |
| 2025-06-02 | 1.291842 |
| 2025-06-03 | 1.294603 |
| 2025-06-04 | 1.289412 |
| 2025-06-05 | 1.287067 |
| 2025-06-06 | 1.289655 |
| 2025-06-07 | 1.290909 |
| 2025-06-08 | 1.289474 |
| 2025-06-09 | 1.286045 |
| 2025-06-10 | 1.284994 |
| 2025-06-11 | 1.289452 |
| 2025-06-12 | 1.292149 |
| 2025-06-13 | 1.297083 |
| 2025-06-14 | 1.297476 |
| 2025-06-15 | 1.297308 |
| 2025-06-16 | 1.290024 |
| 2025-06-17 | 1.28501 |
| 2025-06-18 | 1.291404 |
| 2025-06-19 | 1.297897 |
| 2025-06-20 | 1.29952 |
| 2025-06-21 | 1.303791 |
| 2025-06-22 | 1.303913 |
| 2025-06-23 | 1.311889 |
| 2025-06-24 | 1.295456 |
| 2025-06-25 | 1.297515 |
| 2025-06-26 | 1.295884 |
| 2025-06-27 | 1.293644 |
| 2025-06-28 | 1.294438 |
| 2025-06-29 | 1.293113 |
| 2025-06-30 | 1.294022 |
| 2025-07-01 | 1.287493 |
| 2025-07-02 | 1.29502 |
| 2025-07-03 | 1.294407 |
| 2025-07-04 | 1.29489 |
| 2025-07-05 | 1.294665 |
| 2025-07-06 | 1.294595 |
| 2025-07-07 | 1.303641 |
| 2025-07-08 | 1.300714 |
| 2025-07-09 | 1.303888 |
| 2025-07-10 | 1.299352 |
| 2025-07-11 | 1.299846 |
| 2025-07-12 | 1.299349 |
| 2025-07-13 | 1.300088 |
| 2025-07-14 | 1.303479 |
| 2025-07-15 | 1.302173 |
| 2025-07-16 | 1.309657 |
| 2025-07-17 | 1.314211 |
| 2025-07-18 | 1.30449 |
| 2025-07-19 | 1.306049 |
| 2025-07-20 | 1.305864 |
| 2025-07-21 | 1.307193 |
| 2025-07-22 | 1.309385 |
| 2025-07-23 | 1.29592 |
| 2025-07-24 | 1.294184 |
| 2025-07-25 | 1.298002 |
| 2025-07-26 | 1.297443 |
| 2025-07-27 | 1.297239 |
| 2025-07-28 | 1.301997 |
| 2025-07-29 | 1.305208 |
| 2025-07-30 | 1.304474 |
| 2025-07-31 | 1.305153 |
| 2025-08-01 | 1.313619 |
| 2025-08-02 | 1.31097 |
| 2025-08-03 | 1.312095 |
| 2025-08-04 | 1.312647 |
| 2025-08-05 | 1.316571 |
| 2025-08-06 | 1.310758 |
| 2025-08-07 | 1.308185 |
| 2025-08-08 | 1.306833 |
| 2025-08-09 | 1.306146 |
| 2025-08-10 | 1.306884 |
| 2025-08-11 | 1.310748 |
| 2025-08-12 | 1.31304 |
| 2025-08-13 | 1.30547 |
| 2025-08-14 | 1.31212 |
| 2025-08-15 | 1.315519 |
| 2025-08-16 | 1.316033 |
| 2025-08-17 | 1.315918 |
| 2025-08-18 | 1.313451 |
| 2025-08-19 | 1.315163 |
| 2025-08-20 | 1.334513 |
| 2025-08-21 | 1.333912 |
| 2025-08-22 | 1.335785 |
| 2025-08-23 | 1.329201 |
| 2025-08-24 | 1.329946 |
| 2025-08-25 | 1.327736 |
| 2025-08-26 | 1.328904 |
| 2025-08-27 | 1.331325 |
| 2025-08-28 | 1.326502 |
| 2025-08-29 | 1.321879 |
| 2025-08-30 | 1.322133 |
| 2025-08-31 | 1.321343 |
| 2025-09-01 | 1.320677 |
| 2025-09-02 | 1.323412 |
| 2025-09-03 | 1.322477 |
| 2025-09-04 | 1.324652 |
| 2025-09-05 | 1.322764 |
| 2025-09-06 | 1.320367 |
| 2025-09-07 | 1.320934 |
| 2025-09-08 | 1.311978 |
| 2025-09-09 | 1.311781 |
| 2025-09-10 | 1.312113 |
| 2025-09-11 | 1.312887 |
| 2025-09-12 | 1.309798 |
| 2025-09-13 | 1.30791 |
| 2025-09-14 | 1.308389 |
| 2025-09-15 | 1.308845 |
| 2025-09-16 | 1.309497 |
| 2025-09-17 | 1.309377 |
| 2025-09-18 | 1.324231 |
| 2025-09-19 | 1.328095 |
| 2025-09-20 | 1.329672 |
| 2025-09-21 | 1.328823 |
| 2025-09-22 | 1.330245 |
| 2025-09-23 | 1.32873 |
| 2025-09-24 | 1.331239 |
| 2025-09-25 | 1.334919 |
| 2025-09-26 | 1.341701 |
| 2025-09-27 | 1.340271 |
| 2025-09-28 | 1.339388 |
| 2025-09-29 | 1.339899 |
| 2025-09-30 | 1.337536 |
| 2025-10-01 | 1.33545 |
| 2025-10-02 | 1.332914 |
| 2025-10-03 | 1.330027 |
| 2025-10-04 | 1.329999 |
| 2025-10-05 | 1.331362 |
| 2025-10-06 | 1.328124 |
| 2025-10-07 | 1.331853 |
| 2025-10-08 | 1.336475 |
| 2025-10-09 | 1.335526 |
| 2025-10-10 | 1.339774 |
| 2025-10-11 | 1.347514 |
| 2025-10-12 | 1.346935 |
| 2025-10-13 | 1.345757 |
| 2025-10-14 | 1.350602 |
| 2025-10-15 | 1.347912 |
| 2025-10-16 | 1.345056 |
| 2025-10-17 | 1.347438 |
| 2025-10-18 | 1.349424 |
| 2025-10-19 | 1.34765 |
| 2025-10-20 | 1.348687 |
| 2025-10-21 | 1.346988 |
| 2025-10-22 | 1.341017 |
| 2025-10-23 | 1.339705 |
| 2025-10-24 | 1.339651 |
| 2025-10-25 | 1.339183 |
| 2025-10-26 | 1.33701 |
| 2025-10-27 | 1.337885 |
| 2025-10-28 | 1.338308 |
| 2025-10-29 | 1.335745 |
| 2025-10-30 | 1.340067 |
| 2025-10-31 | 1.343971 |
| 2025-11-01 | 1.342803 |
| 2025-11-02 | 1.343264 |
| 2025-11-03 | 1.34257 |
| 2025-11-04 | 1.352184 |
| 2025-11-05 | 1.354974 |
| 2025-11-06 | 1.353167 |
| 2025-11-07 | 1.366439 |
| 2025-11-08 | 1.365837 |
| 2025-11-09 | 1.366002 |
| 2025-11-10 | 1.360687 |
| 2025-11-11 | 1.359129 |
| 2025-11-12 | 1.354817 |
| 2025-11-13 | 1.357269 |
| 2025-11-14 | 1.354286 |
| 2025-11-15 | 1.355602 |
| 2025-11-16 | 1.355828 |
| 2025-11-17 | 1.355322 |
| 2025-11-18 | 1.355528 |
| 2025-11-19 | 1.362884 |
| 2025-11-20 | 1.362205 |
| 2025-11-21 | 1.364753 |
| 2025-11-22 | 1.363396 |
| 2025-11-23 | 1.362863 |
| 2025-11-24 | 1.366365 |
| 2025-11-25 | 1.370063 |
| 2025-11-26 | 1.357042 |
| 2025-11-27 | 1.348294 |
| 2025-11-28 | 1.34908 |
| 2025-11-29 | 1.346199 |
| 2025-11-30 | 1.345851 |
| 2025-12-01 | 1.344639 |
| 2025-12-02 | 1.346469 |
| 2025-12-03 | 1.343752 |
| 2025-12-04 | 1.338802 |
| 2025-12-05 | 1.336383 |
| 2025-12-06 | 1.33622 |
| 2025-12-07 | 1.33694 |
| 2025-12-08 | 1.332495 |
| 2025-12-09 | 1.332649 |
| 2025-12-10 | 1.334704 |
| 2025-12-11 | 1.330626 |
| 2025-12-12 | 1.332431 |
| 2025-12-13 | 1.334066 |
| 2025-12-14 | 1.334666 |
| 2025-12-15 | 1.33945 |
| 2025-12-16 | 1.34067 |
| 2025-12-17 | 1.340245 |
| 2025-12-18 | 1.34338 |
| 2025-12-19 | 1.347817 |
| 2025-12-20 | 1.34384 |
| 2025-12-21 | 1.3455 |
| 2025-12-22 | 1.338812 |
| 2025-12-23 | 1.332343 |
| 2025-12-24 | 1.334456 |
| 2025-12-25 | 1.333838 |
| 2025-12-26 | 1.335949 |
| 2025-12-27 | 1.334555 |
| 2025-12-28 | 1.335379 |
| 2025-12-29 | 1.342084 |
| 2025-12-30 | 1.343359 |
| 2025-12-31 | 1.349223 |
| 2026-01-01 | 1.35218 |
| 2026-01-02 | 1.347549 |
| 2026-01-03 | 1.348137 |
| 2026-01-04 | 1.349088 |
| 2026-01-05 | 1.351444 |
| 2026-01-06 | 1.35024 |
| 2026-01-07 | 1.349184 |
| 2026-01-08 | 1.354651 |
| 2026-01-09 | 1.35738 |
| 2026-01-10 | 1.354896 |
| 2026-01-11 | 1.357528 |
| 2026-01-12 | 1.349624 |
| 2026-01-13 | 1.348194 |
| 2026-01-14 | 1.352902 |
| 2026-01-15 | 1.352529 |
| 2026-01-16 | 1.348683 |
| 2026-01-17 | 1.348984 |
| 2026-01-18 | 1.350182 |
| 2026-01-19 | 1.344707 |
| 2026-01-20 | 1.335859 |
| 2026-01-21 | 1.330608 |
| 2026-01-22 | 1.325036 |
| 2026-01-23 | 1.322256 |
| 2026-01-24 | 1.320503 |
| 2026-01-25 | 1.321992 |
| 2026-01-26 | 1.321258 |
| 2026-01-27 | 1.318693 |
| 2026-01-28 | 1.314469 |
| 2026-01-29 | 1.301494 |
| 2026-01-30 | 1.301039 |
| 2026-01-31 | 1.306287 |
| 2026-02-01 | 1.308397 |
| 2026-02-02 | 1.308867 |
| 2026-02-03 | 1.302653 |
| 2026-02-04 | 1.304452 |
| 2026-02-05 | 1.3099 |
| 2026-02-06 | 1.310136 |
| 2026-02-07 | 1.307391 |
| 2026-02-08 | 1.305987 |
| 2026-02-09 | 1.306498 |
| 2026-02-10 | 1.307151 |
| 2026-02-11 | 1.307521 |
| 2026-02-12 | 1.307261 |
| 2026-02-13 | 1.313567 |
| 2026-02-14 | 1.311795 |
| 2026-02-15 | 1.311468 |
| 2026-02-16 | 1.311522 |
| 2026-02-17 | 1.312926 |
| 2026-02-18 | 1.317881 |
| 2026-02-19 | 1.322607 |
| 2026-02-20 | 1.323622 |
| 2026-02-21 | 1.321246 |
| 2026-02-22 | 1.320845 |
| 2026-02-23 | 1.32346 |
| 2026-02-24 | 1.325494 |
| 2026-02-25 | 1.323426 |
| 2026-02-26 | 1.321605 |
| 2026-02-27 | 1.320506 |
| 2026-02-28 | 1.318073 |
| 2026-03-01 | 1.322451 |
| 2026-03-02 | 1.32275 |
| 2026-03-03 | 1.32731 |
| 2026-03-04 | 1.325384 |
| 2026-03-05 | 1.322393 |
| 2026-03-06 | 1.329304 |
| 2026-03-07 | 1.325059 |
| 2026-03-08 | 1.329223 |
| 2026-03-09 | 1.322539 |
| 2026-03-10 | 1.32316 |
| 2026-03-11 | 1.326218 |
| 2026-03-12 | 1.330164 |
| 2026-03-13 | 1.340891 |
| 2026-03-14 | 1.34878 |
| 2026-03-15 | 1.346492 |
| 2026-03-16 | 1.338717 |
| 2026-03-17 | 1.337567 |
| 2026-03-18 | 1.341319 |
| 2026-03-19 | 1.342919 |
| 2026-03-20 | 1.333265 |
| 2026-03-21 | 1.335621 |
| 2026-03-22 | 1.339186 |
| 2026-03-23 | 1.341085 |
| 2026-03-24 | 1.341141 |
| 2026-03-25 | 1.34338 |
| 2026-03-26 | 1.346603 |
| 2026-03-27 | 1.349808 |
| 2026-03-28 | 1.34641 |
| 2026-03-29 | 1.35048 |
| 2026-03-30 | 1.354847 |
| 2026-03-31 | 1.354466 |
| 2026-04-01 | 1.351394 |
| 2026-04-02 | 1.36113 |
| 2026-04-03 | 1.364611 |
| 2026-04-04 | 1.365712 |
| 2026-04-05 | 1.365598 |
| 2026-04-06 | 1.362373 |
| 2026-04-07 | 1.365057 |
| 2026-04-08 | 1.345972 |
| 2026-04-09 | 1.344369 |
| 2026-04-10 | 1.342851 |
| 2026-04-11 | 1.345099 |
| 2026-04-12 | 1.347678 |
| 2026-04-13 | 1.346633 |
| 2026-04-14 | 1.333421 |
| 2026-04-15 | 1.332666 |
| 2026-04-16 | 1.333733 |
| 2026-04-17 | 1.334665 |
| 2026-04-18 | 1.338781 |
| 2026-04-19 | 1.339295 |
| 2026-04-20 | 1.337814 |
| 2026-04-21 | 1.330592 |
| 2026-04-22 | 1.329274 |
| 2026-04-23 | 1.331255 |
| 2026-04-24 | 1.333801 |
| 2026-04-25 | 1.337148 |
| 2026-04-26 | 1.335499 |
| 2026-04-27 | 1.32747 |
| 2026-04-28 | 1.333221 |
| 2026-04-29 | 1.336343 |
| 2026-04-30 | 1.336345 |
| 2026-05-01 | 1.331387 |
| 2026-05-02 | 1.332526 |
| 2026-05-03 | 1.330574 |
| 2026-05-04 | 1.331413 |
| 2026-05-05 | 1.331725 |
| 2026-05-06 | 1.321512 |
| 2026-05-07 | 1.321385 |
| 2026-05-08 | 1.323519 |
| 2026-05-09 | 1.322401 |
| 2026-05-10 | 1.32479 |
| 2026-05-11 | 1.324474 |
| 2026-05-12 | 1.321751 |
| 2026-05-13 | 1.32508 |
| 2026-05-14 | 1.32434 |
| 2026-05-15 | 1.337544 |
| 2026-05-16 | 1.336875 |
| 2026-05-17 | 1.337267 |
| 2026-05-18 | 1.333199 |
| 2026-05-19 | 1.335393 |
| 2026-05-20 | 1.335915 |
| 2026-05-21 | 1.333647 |
| 2026-05-22 | 1.334837 |
| 2026-05-23 | 1.335872 |
| 2026-05-24 | 1.332967 |
| 2026-05-25 | 1.332616 |
| 2026-05-26 | 1.339499 |
| 2026-05-27 | 1.329881 |
| 2026-05-28 | 1.326134 |
| 2026-05-29 | 1.31076 |
| 2026-05-30 | 1.308045 |
| 2026-05-31 | 1.309485 |
| 2026-06-01 | 1.314293 |
| 2026-06-02 | 1.317352 |
| 2026-06-03 | 1.3227 |
| 2026-06-04 | 1.325674 |
| 2026-06-05 | 1.325791 |
| 2026-06-06 | 1.339559 |
| 2026-06-07 | 1.339857 |
| 2026-06-08 | 1.332345 |
| 2026-06-09 | 1.331943 |
| 2026-06-10 | 1.337212 |
| 2026-06-11 | 1.342128 |
| 2026-06-12 | 1.337013 |
| 2026-06-13 | 1.334868 |
| 2026-06-14 | 1.331179 |
| 2026-06-15 | 1.335976 |
| 2026-06-16 | 1.339029 |
| 2026-06-17 | 1.34122 |
| 2026-06-18 | 1.344305 |
| 2026-06-19 | 1.348757 |
| 2026-06-20 | 1.349982 |
| 2026-06-21 | 1.349438 |
| 2026-06-22 | 1.349831 |
| 2026-06-23 | 1.35914 |
| 2026-06-24 | 1.365032 |
| 2026-06-25 | 1.366601 |
| 2026-06-26 | 1.367739 |
| 2026-06-27 | 1.36904 |
| 2026-06-28 | 1.369909 |
| 2026-06-29 | 1.367425 |
| 2026-06-30 | 1.364781 |
| 2026-07-01 | 1.359503 |
| 2026-07-02 | 1.362225 |
| 2026-07-03 | 1.357046 |
| 2026-07-04 | 1.356611 |
| 2026-07-05 | 1.356515 |
| 2026-07-06 | 1.359905 |
| 2026-07-07 | 1.360607 |
| 2026-07-08 | 1.356576 |
| 2026-07-09 | 1.347132 |
| 2026-07-10 | 1.342278 |
| 2026-07-11 | 1.342997 |
| 2026-07-12 | 1.343454 |
| 2026-07-13 | 1.338977 |
| 2026-07-14 | 1.333649 |
| 2026-07-15 | 1.330348 |
| 2026-07-16 | 1.324787 |
| 2026-07-17 | 1.328072 |
| 2026-07-18 | 1.325317 |
| 2026-07-19 | 1.327013 |
| 2026-07-20 | 1.32348 |
| 2026-07-21 | 1.325709 |
| 2026-07-22 | 1.33116 |
| 2026-07-23 | 1.338386 |
| 2026-07-24 | 1.338327 |
| 2026-07-25 | 1.338399 |
| 2026-07-26 | 1.336755 |
| 2026-07-27 | 1.337983 |
| 2026-07-28 | 1.339477 |
| 2026-07-29 | 1.339837 |
| 2026-07-30 | 1.329678 |
| 2026-07-31 | 1.327438 |
| 2026-08-01 | 1.326886 |
| 2026-08-02 | 1.32463 |
| 2026-08-03 | 1.328283 |
| 2026-08-04 | 1.325116 |
| 2026-08-05 | 1.329191 |
| 2026-08-06 | 1.325787 |
| 2026-08-07 | 1.329678 |
| 2026-08-08 | 1.32586 |
| 2026-08-09 | 1.32721 |
| 2026-08-10 | 1.326547 |
| 2026-08-11 | 1.328505 |
| 2026-08-12 | 1.332452 |
| 2026-08-13 | 1.336606 |
| 2026-08-14 | 1.328598 |
| 2026-08-15 | 1.326898 |
| 2026-08-16 | 1.327011 |
| 2026-08-17 | 1.324119 |
| 2026-08-18 | 1.329998 |
| 2026-08-19 | 1.332747 |
| 2026-08-20 | 1.322813 |
| 2026-08-21 | 1.316956 |
| 2026-08-22 | 1.317384 |
| 2026-08-23 | 1.318249 |
| 2026-08-24 | 1.320399 |
| 2026-08-25 | 1.319495 |
| 2026-08-26 | 1.32159 |
| 2026-08-27 | 1.321669 |
| 2026-08-28 | 1.323132 |
| 2026-08-29 | 1.326531 |
| 2026-08-30 | 1.326841 |
| 2026-08-31 | 1.328025 |
| 2026-09-01 | 1.333016 |
| 2026-09-02 | 1.347805 |
| 2026-09-03 | 1.343293 |
| 2026-09-04 | 1.341687 |
| 2026-09-05 | 1.340532 |
| 2026-09-06 | 1.342435 |
| 2026-09-07 | 1.344115 |
| 2026-09-08 | 1.352085 |
| 2026-09-09 | 1.352013 |
| 2026-09-10 | 1.355448 |
| 2026-09-11 | 1.354969 |
| 2026-09-12 | 1.357781 |
| 2026-09-13 | 1.358588 |
| 2026-09-14 | 1.363586 |
| 2026-09-15 | 1.364979 |
| 2026-09-16 | 1.3629 |
| 2026-09-17 | 1.365455 |
| 2026-09-18 | 1.369736 |
| 2026-09-19 | 1.370021 |
| 2026-09-20 | 1.370044 |
| 2026-09-21 | 1.367857 |
| 2026-09-22 | 1.368943 |
| 2026-09-23 | 1.374443 |
| 2026-09-24 | 1.378032 |
| 2026-09-25 | 1.380759 |
| 2026-09-26 | 1.381695 |
| 2026-09-27 | 1.382785 |
| 2026-09-28 | 1.380589 |
| 2026-09-29 | 1.38417 |
| 2026-09-30 | 1.386954 |
| 2026-10-01 | 1.391493 |
| 2026-10-02 | 1.392315 |
| 2026-10-03 | 1.392061 |
| 2026-10-04 | 1.391982 |
| 2026-10-05 | 1.39696 |
| 2026-10-06 | 1.3939 |
| 2026-10-07 | 1.395919 |
| 2026-10-08 | 1.395676 |
| 2026-10-09 | 1.391204 |
| 2026-10-10 | 1.39124 |
| 2026-10-11 | 1.391068 |
| 2026-10-12 | 1.394997 |
| 2026-10-13 | 1.391927 |
| 2026-10-14 | 1.388745 |
| 2026-10-15 | 1.38635 |
High
1.3970
Low
1.2544
Average
1.3209
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/NZD API questions
How do I get the SGD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/NZD rate in rates.NZD.
How far back does SGD/NZD historical data go?
Daily SGD/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.