SGD to NPR exchange rate API
Singapore Dollar to Nepalese Rupee · quoted 2026-11-01
118.9798
▲ +16.86% over 2Y
1 SGD = 118.9798 NPR · 1 NPR = 0.008405 SGD · Get this rate via the API
1 SGD buys 118.9798 NPR as of 2026-11-01, so 1 NPR buys 0.008405 SGD. Over the last 2 years, SGD/NPR traded between 100.1661 and 121.0321, averaged 110.7680 and rose 16.86%. The API holds daily SGD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 101.811012 |
| 2024-11-02 | 101.531156 |
| 2024-11-03 | 101.657796 |
| 2024-11-04 | 102.203251 |
| 2024-11-05 | 102.273659 |
| 2024-11-06 | 100.926761 |
| 2024-11-07 | 102.072356 |
| 2024-11-08 | 102.127745 |
| 2024-11-09 | 101.884991 |
| 2024-11-10 | 101.884881 |
| 2024-11-11 | 101.343733 |
| 2024-11-12 | 100.99286 |
| 2024-11-13 | 101.013891 |
| 2024-11-14 | 100.417821 |
| 2024-11-15 | 100.903334 |
| 2024-11-16 | 100.759749 |
| 2024-11-17 | 100.786089 |
| 2024-11-18 | 100.545354 |
| 2024-11-19 | 100.888631 |
| 2024-11-20 | 100.672308 |
| 2024-11-21 | 100.5491 |
| 2024-11-22 | 100.351417 |
| 2024-11-23 | 100.268609 |
| 2024-11-24 | 100.456265 |
| 2024-11-25 | 100.365157 |
| 2024-11-26 | 100.379394 |
| 2024-11-27 | 100.504616 |
| 2024-11-28 | 100.595526 |
| 2024-11-29 | 100.877251 |
| 2024-11-30 | 101.062118 |
| 2024-12-01 | 101.057349 |
| 2024-12-02 | 100.611919 |
| 2024-12-03 | 100.911757 |
| 2024-12-04 | 100.643412 |
| 2024-12-05 | 101.163936 |
| 2024-12-06 | 101.20283 |
| 2024-12-07 | 100.94209 |
| 2024-12-08 | 100.958433 |
| 2024-12-09 | 101.203009 |
| 2024-12-10 | 101.266346 |
| 2024-12-11 | 101.153825 |
| 2024-12-12 | 100.983181 |
| 2024-12-13 | 100.841994 |
| 2024-12-14 | 100.673807 |
| 2024-12-15 | 100.6406 |
| 2024-12-16 | 100.581549 |
| 2024-12-17 | 100.585747 |
| 2024-12-18 | 100.656595 |
| 2024-12-19 | 100.16612 |
| 2024-12-20 | 100.291528 |
| 2024-12-21 | 100.312454 |
| 2024-12-22 | 100.341649 |
| 2024-12-23 | 100.262093 |
| 2024-12-24 | 100.246144 |
| 2024-12-25 | 100.473974 |
| 2024-12-26 | 100.459827 |
| 2024-12-27 | 100.410082 |
| 2024-12-28 | 100.582831 |
| 2024-12-29 | 100.611516 |
| 2024-12-30 | 100.769534 |
| 2024-12-31 | 100.432305 |
| 2025-01-01 | 100.292443 |
| 2025-01-02 | 100.400939 |
| 2025-01-03 | 100.245395 |
| 2025-01-04 | 100.212536 |
| 2025-01-05 | 100.203854 |
| 2025-01-06 | 101.047504 |
| 2025-01-07 | 100.835306 |
| 2025-01-08 | 100.227554 |
| 2025-01-09 | 100.502049 |
| 2025-01-10 | 100.524182 |
| 2025-01-11 | 100.595879 |
| 2025-01-12 | 100.580515 |
| 2025-01-13 | 100.361939 |
| 2025-01-14 | 101.201908 |
| 2025-01-15 | 101.306407 |
| 2025-01-16 | 101.062902 |
| 2025-01-17 | 101.311566 |
| 2025-01-18 | 101.29559 |
| 2025-01-19 | 101.293815 |
| 2025-01-20 | 101.612639 |
| 2025-01-21 | 101.625006 |
| 2025-01-22 | 102.369931 |
| 2025-01-23 | 102.056484 |
| 2025-01-24 | 102.568394 |
| 2025-01-25 | 102.503884 |
| 2025-01-26 | 102.473338 |
| 2025-01-27 | 102.867399 |
| 2025-01-28 | 102.367443 |
| 2025-01-29 | 102.551289 |
| 2025-01-30 | 102.643547 |
| 2025-01-31 | 102.29717 |
| 2025-02-01 | 102.251983 |
| 2025-02-02 | 101.635269 |
| 2025-02-03 | 101.773769 |
| 2025-02-04 | 102.692953 |
| 2025-02-05 | 103.443062 |
| 2025-02-06 | 103.31907 |
| 2025-02-07 | 103.750813 |
| 2025-02-08 | 103.809421 |
| 2025-02-09 | 103.713915 |
| 2025-02-10 | 103.657233 |
| 2025-02-11 | 103.364557 |
| 2025-02-12 | 102.661768 |
| 2025-02-13 | 103.048884 |
| 2025-02-14 | 103.49938 |
| 2025-02-15 | 103.583464 |
| 2025-02-16 | 103.508493 |
| 2025-02-17 | 103.409508 |
| 2025-02-18 | 103.550696 |
| 2025-02-19 | 103.629819 |
| 2025-02-20 | 103.990046 |
| 2025-02-21 | 103.629841 |
| 2025-02-22 | 103.839503 |
| 2025-02-23 | 103.737227 |
| 2025-02-24 | 103.64717 |
| 2025-02-25 | 103.735681 |
| 2025-02-26 | 104.115786 |
| 2025-02-27 | 104.003727 |
| 2025-02-28 | 103.663277 |
| 2025-03-01 | 103.623727 |
| 2025-03-02 | 103.631707 |
| 2025-03-03 | 103.747169 |
| 2025-03-04 | 104.268291 |
| 2025-03-05 | 104.457251 |
| 2025-03-06 | 104.388633 |
| 2025-03-07 | 104.752576 |
| 2025-03-08 | 104.796895 |
| 2025-03-09 | 104.64791 |
| 2025-03-10 | 104.621874 |
| 2025-03-11 | 105.003212 |
| 2025-03-12 | 104.613677 |
| 2025-03-13 | 104.353466 |
| 2025-03-14 | 104.278308 |
| 2025-03-15 | 104.352104 |
| 2025-03-16 | 104.298203 |
| 2025-03-17 | 104.497949 |
| 2025-03-18 | 104.156886 |
| 2025-03-19 | 104.002381 |
| 2025-03-20 | 103.411339 |
| 2025-03-21 | 103.544859 |
| 2025-03-22 | 103.060517 |
| 2025-03-23 | 103.141464 |
| 2025-03-25 | 102.55433 |
| 2025-03-26 | 102.419544 |
| 2025-03-27 | 102.565443 |
| 2025-03-28 | 102.265295 |
| 2025-03-29 | 102.061449 |
| 2025-03-30 | 102.071733 |
| 2025-03-31 | 101.991651 |
| 2025-04-01 | 101.860322 |
| 2025-04-02 | 102.027568 |
| 2025-04-03 | 102.84178 |
| 2025-04-04 | 102.014172 |
| 2025-04-05 | 101.723909 |
| 2025-04-06 | 101.637005 |
| 2025-04-07 | 102.056632 |
| 2025-04-08 | 102.001592 |
| 2025-04-09 | 102.465327 |
| 2025-04-10 | 103.548819 |
| 2025-04-11 | 104.25345 |
| 2025-04-12 | 104.56934 |
| 2025-04-13 | 104.367216 |
| 2025-04-14 | 104.671609 |
| 2025-04-15 | 104.510969 |
| 2025-04-16 | 104.424692 |
| 2025-04-17 | 104.466703 |
| 2025-04-18 | 104.234297 |
| 2025-04-19 | 104.316763 |
| 2025-04-20 | 104.249877 |
| 2025-04-21 | 104.559769 |
| 2025-04-22 | 104.237125 |
| 2025-04-23 | 104.094958 |
| 2025-04-24 | 104.323113 |
| 2025-04-25 | 103.876514 |
| 2025-04-26 | 103.976099 |
| 2025-04-27 | 103.943358 |
| 2025-04-28 | 104.022922 |
| 2025-04-29 | 104.056822 |
| 2025-04-30 | 104.46039 |
| 2025-05-01 | 103.377178 |
| 2025-05-02 | 104.493213 |
| 2025-05-03 | 104.066419 |
| 2025-05-04 | 104.253007 |
| 2025-05-05 | 104.803594 |
| 2025-05-06 | 104.723384 |
| 2025-05-08 | 104.641368 |
| 2025-05-09 | 105.974749 |
| 2025-05-10 | 105.455559 |
| 2025-05-11 | 105.322737 |
| 2025-05-12 | 104.125369 |
| 2025-05-13 | 104.173236 |
| 2025-05-14 | 104.885724 |
| 2025-05-15 | 105.252866 |
| 2025-05-17 | 105.248977 |
| 2025-05-18 | 105.442756 |
| 2025-05-19 | 105.798285 |
| 2025-05-20 | 105.507567 |
| 2025-05-21 | 106.208451 |
| 2025-05-22 | 106.106228 |
| 2025-05-23 | 106.841194 |
| 2025-05-24 | 106.181356 |
| 2025-05-25 | 105.97746 |
| 2025-05-26 | 106.026965 |
| 2025-05-27 | 105.759541 |
| 2025-05-28 | 106.055074 |
| 2025-05-29 | 106.116305 |
| 2025-05-30 | 105.93335 |
| 2025-05-31 | 106.124323 |
| 2025-06-01 | 106.03806 |
| 2025-06-02 | 106.508647 |
| 2025-06-03 | 106.128356 |
| 2025-06-04 | 106.353476 |
| 2025-06-05 | 107.007826 |
| 2025-06-06 | 106.81757 |
| 2025-06-07 | 106.615315 |
| 2025-06-08 | 106.513414 |
| 2025-06-09 | 106.746589 |
| 2025-06-10 | 106.62134 |
| 2025-06-11 | 106.453681 |
| 2025-06-12 | 106.960305 |
| 2025-06-13 | 107.044959 |
| 2025-06-14 | 107.494786 |
| 2025-06-15 | 107.487562 |
| 2025-06-16 | 107.771916 |
| 2025-06-17 | 107.525213 |
| 2025-06-18 | 107.562362 |
| 2025-06-19 | 107.524037 |
| 2025-06-20 | 107.96806 |
| 2025-06-21 | 107.790592 |
| 2025-06-22 | 107.575022 |
| 2025-06-23 | 107.40992 |
| 2025-06-24 | 107.902691 |
| 2025-06-25 | 107.414523 |
| 2025-06-26 | 107.930101 |
| 2025-06-27 | 107.428684 |
| 2025-06-28 | 107.29841 |
| 2025-06-29 | 107.269989 |
| 2025-06-30 | 107.332968 |
| 2025-07-01 | 107.90713 |
| 2025-07-02 | 107.537119 |
| 2025-07-03 | 107.627286 |
| 2025-07-04 | 107.380472 |
| 2025-07-05 | 107.422015 |
| 2025-07-06 | 107.320413 |
| 2025-07-07 | 107.016793 |
| 2025-07-08 | 107.366677 |
| 2025-07-09 | 107.121505 |
| 2025-07-10 | 107.161639 |
| 2025-07-11 | 107.123172 |
| 2025-07-12 | 107.308361 |
| 2025-07-13 | 107.245949 |
| 2025-07-14 | 107.266929 |
| 2025-07-15 | 107.370186 |
| 2025-07-16 | 107.049683 |
| 2025-07-17 | 106.872204 |
| 2025-07-18 | 107.343816 |
| 2025-07-19 | 107.386839 |
| 2025-07-20 | 107.304148 |
| 2025-07-21 | 107.669301 |
| 2025-07-22 | 107.727939 |
| 2025-07-23 | 108.167336 |
| 2025-07-24 | 108.257808 |
| 2025-07-25 | 108.040663 |
| 2025-07-26 | 108.093451 |
| 2025-07-27 | 108.073722 |
| 2025-07-28 | 107.77897 |
| 2025-07-29 | 107.743546 |
| 2025-07-30 | 108.079532 |
| 2025-07-31 | 108.153462 |
| 2025-08-01 | 107.992464 |
| 2025-08-02 | 108.246158 |
| 2025-08-03 | 108.338892 |
| 2025-08-04 | 108.050591 |
| 2025-08-05 | 109.301093 |
| 2025-08-06 | 109.29026 |
| 2025-08-07 | 109.333075 |
| 2025-08-08 | 108.988713 |
| 2025-08-09 | 109.228357 |
| 2025-08-10 | 109.186539 |
| 2025-08-11 | 108.914976 |
| 2025-08-12 | 109.086604 |
| 2025-08-13 | 109.585676 |
| 2025-08-14 | 109.266477 |
| 2025-08-15 | 109.435635 |
| 2025-08-16 | 109.18971 |
| 2025-08-17 | 109.224707 |
| 2025-08-18 | 109.198882 |
| 2025-08-19 | 108.970878 |
| 2025-08-20 | 108.481989 |
| 2025-08-21 | 108.219574 |
| 2025-08-22 | 108.491673 |
| 2025-08-23 | 109.035378 |
| 2025-08-24 | 109.094083 |
| 2025-08-25 | 108.9665 |
| 2025-08-26 | 109.121764 |
| 2025-08-27 | 108.896766 |
| 2025-08-28 | 109.379353 |
| 2025-08-29 | 109.049483 |
| 2025-08-30 | 109.926148 |
| 2025-08-31 | 109.941271 |
| 2025-09-01 | 109.937105 |
| 2025-09-02 | 109.561631 |
| 2025-09-03 | 109.400685 |
| 2025-09-04 | 109.387087 |
| 2025-09-05 | 109.609302 |
| 2025-09-06 | 109.845043 |
| 2025-09-07 | 109.864925 |
| 2025-09-08 | 109.831349 |
| 2025-09-09 | 109.945961 |
| 2025-09-10 | 110.068389 |
| 2025-09-11 | 109.763655 |
| 2025-09-13 | 110.096432 |
| 2025-09-14 | 110.120054 |
| 2025-09-15 | 110.323201 |
| 2025-09-16 | 110.380538 |
| 2025-09-17 | 110.2799 |
| 2025-09-18 | 109.940044 |
| 2025-09-19 | 109.910481 |
| 2025-09-20 | 109.844993 |
| 2025-09-21 | 109.794292 |
| 2025-09-22 | 110.087831 |
| 2025-09-23 | 110.134758 |
| 2025-09-24 | 110.428766 |
| 2025-09-25 | 110.196016 |
| 2025-09-26 | 109.859553 |
| 2025-09-27 | 109.874045 |
| 2025-09-28 | 109.817368 |
| 2025-09-29 | 109.971166 |
| 2025-09-30 | 110.142919 |
| 2025-10-01 | 110.298302 |
| 2025-10-02 | 110.30232 |
| 2025-10-03 | 110.159324 |
| 2025-10-04 | 110.179933 |
| 2025-10-05 | 110.10705 |
| 2025-10-06 | 109.942965 |
| 2025-10-07 | 109.852675 |
| 2025-10-08 | 109.689457 |
| 2025-10-09 | 109.608026 |
| 2025-10-10 | 109.552605 |
| 2025-10-11 | 109.52696 |
| 2025-10-12 | 109.641745 |
| 2025-10-13 | 109.298692 |
| 2025-10-14 | 109.025819 |
| 2025-10-15 | 109.582995 |
| 2025-10-16 | 108.256262 |
| 2025-10-17 | 108.79329 |
| 2025-10-18 | 108.807058 |
| 2025-10-19 | 108.788552 |
| 2025-10-20 | 108.788918 |
| 2025-10-21 | 108.472936 |
| 2025-10-22 | 108.280422 |
| 2025-10-23 | 108.140601 |
| 2025-10-24 | 108.183833 |
| 2025-10-25 | 108.230078 |
| 2025-10-26 | 108.309982 |
| 2025-10-27 | 108.424437 |
| 2025-10-28 | 108.933388 |
| 2025-10-29 | 109.104197 |
| 2025-10-30 | 108.574929 |
| 2025-10-31 | 108.949501 |
| 2025-11-01 | 109.285871 |
| 2025-11-02 | 109.320916 |
| 2025-11-03 | 109.001164 |
| 2025-11-04 | 108.748997 |
| 2025-11-05 | 108.684253 |
| 2025-11-06 | 108.764439 |
| 2025-11-07 | 108.979861 |
| 2025-11-08 | 109.032181 |
| 2025-11-09 | 109.021543 |
| 2025-11-10 | 108.95606 |
| 2025-11-11 | 109.047496 |
| 2025-11-12 | 108.850247 |
| 2025-11-13 | 109.098388 |
| 2025-11-14 | 109.422695 |
| 2025-11-15 | 109.329189 |
| 2025-11-16 | 109.382974 |
| 2025-11-17 | 109.005752 |
| 2025-11-18 | 108.918528 |
| 2025-11-19 | 108.733797 |
| 2025-11-20 | 108.350397 |
| 2025-11-21 | 108.576302 |
| 2025-11-22 | 109.781703 |
| 2025-11-23 | 109.756869 |
| 2025-11-24 | 110.229194 |
| 2025-11-25 | 109.56985 |
| 2025-11-26 | 109.975223 |
| 2025-11-27 | 109.961548 |
| 2025-11-28 | 110.25532 |
| 2025-11-29 | 110.296222 |
| 2025-11-30 | 110.325365 |
| 2025-12-01 | 110.561601 |
| 2025-12-02 | 110.531882 |
| 2025-12-03 | 111.206838 |
| 2025-12-04 | 111.44605 |
| 2025-12-05 | 111.049577 |
| 2025-12-06 | 111.150274 |
| 2025-12-07 | 111.305838 |
| 2025-12-08 | 111.055141 |
| 2025-12-09 | 111.241945 |
| 2025-12-11 | 111.786378 |
| 2025-12-12 | 111.875864 |
| 2025-12-13 | 112.209 |
| 2025-12-14 | 112.261077 |
| 2025-12-15 | 112.39635 |
| 2025-12-16 | 112.815914 |
| 2025-12-17 | 112.707971 |
| 2025-12-18 | 112.096651 |
| 2025-12-19 | 111.719548 |
| 2025-12-20 | 110.90722 |
| 2025-12-21 | 110.949071 |
| 2025-12-22 | 111.148257 |
| 2025-12-23 | 111.637589 |
| 2025-12-24 | 111.645136 |
| 2025-12-25 | 112.005299 |
| 2025-12-26 | 112.214806 |
| 2025-12-27 | 111.989562 |
| 2025-12-28 | 111.900987 |
| 2025-12-29 | 111.922213 |
| 2025-12-30 | 112.14898 |
| 2025-12-31 | 111.814087 |
| 2026-01-01 | 111.952304 |
| 2026-01-02 | 111.917648 |
| 2026-01-03 | 112.037191 |
| 2026-01-04 | 112.008822 |
| 2026-01-05 | 112.001554 |
| 2026-01-06 | 112.824786 |
| 2026-01-07 | 112.624387 |
| 2026-01-08 | 112.079274 |
| 2026-01-09 | 111.7896 |
| 2026-01-10 | 112.237957 |
| 2026-01-11 | 112.421258 |
| 2026-01-12 | 112.471914 |
| 2026-01-13 | 112.147829 |
| 2026-01-14 | 112.165543 |
| 2026-01-15 | 112.191037 |
| 2026-01-16 | 112.257295 |
| 2026-01-17 | 112.711618 |
| 2026-01-18 | 112.637638 |
| 2026-01-19 | 112.961322 |
| 2026-01-20 | 113.487678 |
| 2026-01-21 | 113.774199 |
| 2026-01-22 | 114.121878 |
| 2026-01-23 | 114.646213 |
| 2026-01-24 | 115.198673 |
| 2026-01-25 | 115.462246 |
| 2026-01-26 | 115.262315 |
| 2026-01-27 | 115.99645 |
| 2026-01-28 | 116.131257 |
| 2026-01-29 | 116.516682 |
| 2026-01-30 | 116.070445 |
| 2026-01-31 | 115.44171 |
| 2026-02-01 | 115.488159 |
| 2026-02-02 | 115.725498 |
| 2026-02-03 | 113.755779 |
| 2026-02-04 | 113.816405 |
| 2026-02-05 | 113.732857 |
| 2026-02-06 | 113.580637 |
| 2026-02-07 | 114.015683 |
| 2026-02-08 | 113.870907 |
| 2026-02-09 | 114.301487 |
| 2026-02-10 | 114.677448 |
| 2026-02-11 | 114.796017 |
| 2026-02-12 | 115.16681 |
| 2026-02-13 | 114.781661 |
| 2026-02-14 | 114.821273 |
| 2026-02-15 | 114.74413 |
| 2026-02-16 | 114.919243 |
| 2026-02-17 | 114.967913 |
| 2026-02-18 | 114.786491 |
| 2026-02-19 | 114.472126 |
| 2026-02-20 | 114.830638 |
| 2026-02-21 | 114.661863 |
| 2026-02-22 | 114.686348 |
| 2026-02-23 | 114.708273 |
| 2026-02-24 | 114.927042 |
| 2026-02-25 | 115.014156 |
| 2026-02-26 | 115.183522 |
| 2026-02-27 | 115.05795 |
| 2026-02-28 | 115.267398 |
| 2026-03-01 | 115.011875 |
| 2026-03-02 | 114.627121 |
| 2026-03-03 | 114.842884 |
| 2026-03-04 | 115.700979 |
| 2026-03-05 | 115.490317 |
| 2026-03-06 | 114.4726 |
| 2026-03-07 | 115.056066 |
| 2026-03-08 | 114.955608 |
| 2026-03-09 | 115.431089 |
| 2026-03-10 | 115.560013 |
| 2026-03-11 | 115.426493 |
| 2026-03-12 | 115.738183 |
| 2026-03-13 | 115.4466 |
| 2026-03-14 | 115.427198 |
| 2026-03-15 | 115.424797 |
| 2026-03-16 | 115.73065 |
| 2026-03-17 | 115.753054 |
| 2026-03-18 | 115.407316 |
| 2026-03-19 | 115.954481 |
| 2026-03-20 | 116.204875 |
| 2026-03-21 | 117.532123 |
| 2026-03-22 | 117.134787 |
| 2026-03-23 | 117.602243 |
| 2026-03-24 | 117.075992 |
| 2026-03-25 | 117.48978 |
| 2026-03-26 | 117.118398 |
| 2026-03-27 | 117.039596 |
| 2026-03-28 | 117.316361 |
| 2026-03-29 | 117.725774 |
| 2026-03-30 | 115.839946 |
| 2026-03-31 | 116.987873 |
| 2026-04-01 | 116.887284 |
| 2026-04-02 | 115.625366 |
| 2026-04-03 | 115.324397 |
| 2026-04-04 | 115.33881 |
| 2026-04-05 | 115.498652 |
| 2026-04-06 | 115.827556 |
| 2026-04-07 | 115.860469 |
| 2026-04-08 | 116.26301 |
| 2026-04-09 | 115.837369 |
| 2026-04-10 | 116.162625 |
| 2026-04-11 | 116.44153 |
| 2026-04-12 | 116.185333 |
| 2026-04-13 | 116.124467 |
| 2026-04-14 | 117.273802 |
| 2026-04-15 | 117.078172 |
| 2026-04-16 | 117.196949 |
| 2026-04-17 | 117.344542 |
| 2026-04-18 | 116.897052 |
| 2026-04-19 | 116.97063 |
| 2026-04-20 | 117.170177 |
| 2026-04-21 | 117.068958 |
| 2026-04-22 | 117.539582 |
| 2026-04-23 | 117.974379 |
| 2026-04-24 | 117.885594 |
| 2026-04-25 | 117.910623 |
| 2026-04-26 | 117.87268 |
| 2026-04-27 | 118.21774 |
| 2026-04-28 | 118.119442 |
| 2026-04-29 | 118.340365 |
| 2026-04-30 | 118.8875 |
| 2026-05-01 | 119.25678 |
| 2026-05-02 | 119.285829 |
| 2026-05-03 | 119.321145 |
| 2026-05-04 | 118.985966 |
| 2026-05-05 | 119.099656 |
| 2026-05-06 | 119.893412 |
| 2026-05-07 | 120.016917 |
| 2026-05-08 | 119.331667 |
| 2026-05-09 | 119.219559 |
| 2026-05-10 | 118.875339 |
| 2026-05-11 | 118.681531 |
| 2026-05-12 | 120.198129 |
| 2026-05-14 | 120.317764 |
| 2026-05-15 | 120.321916 |
| 2026-05-16 | 120.01031 |
| 2026-05-17 | 120.152813 |
| 2026-05-18 | 120.24485 |
| 2026-05-19 | 120.434391 |
| 2026-05-20 | 121.032057 |
| 2026-05-21 | 120.518334 |
| 2026-05-23 | 119.700259 |
| 2026-05-24 | 119.83818 |
| 2026-05-25 | 119.524364 |
| 2026-05-26 | 119.48609 |
| 2026-05-27 | 119.918503 |
| 2026-05-28 | 120.51439 |
| 2026-05-29 | 119.808459 |
| 2026-05-30 | 119.057102 |
| 2026-05-31 | 119.099646 |
| 2026-06-01 | 118.806057 |
| 2026-06-02 | 119.134304 |
| 2026-06-03 | 119.543752 |
| 2026-06-04 | 119.421157 |
| 2026-06-05 | 119.340765 |
| 2026-06-06 | 118.125925 |
| 2026-06-09 | 119.124497 |
| 2026-06-10 | 118.56264 |
| 2026-06-11 | 118.886823 |
| 2026-06-12 | 118.767278 |
| 2026-06-13 | 118.575518 |
| 2026-06-14 | 118.655793 |
| 2026-06-15 | 118.067939 |
| 2026-06-16 | 118.098432 |
| 2026-06-17 | 117.643654 |
| 2026-06-18 | 117.102716 |
| 2026-06-19 | 116.962602 |
| 2026-06-20 | 116.996113 |
| 2026-06-21 | 117.043403 |
| 2026-06-22 | 116.908098 |
| 2026-06-23 | 116.962973 |
| 2026-06-24 | 116.966746 |
| 2026-06-25 | 116.336892 |
| 2026-06-26 | 117.090955 |
| 2026-06-27 | 116.75406 |
| 2026-06-28 | 116.912243 |
| 2026-06-29 | 116.771583 |
| 2026-06-30 | 116.900885 |
| 2026-07-01 | 116.912616 |
| 2026-07-02 | 117.834902 |
| 2026-07-03 | 118.089318 |
| 2026-07-04 | 118.379577 |
| 2026-07-05 | 118.246233 |
| 2026-07-06 | 117.908299 |
| 2026-07-07 | 118.18556 |
| 2026-07-08 | 117.733336 |
| 2026-07-09 | 118.239887 |
| 2026-07-10 | 118.204496 |
| 2026-07-11 | 118.364409 |
| 2026-07-12 | 118.262985 |
| 2026-07-13 | 118.464071 |
| 2026-07-14 | 118.674426 |
| 2026-07-15 | 119.21804 |
| 2026-07-16 | 119.642074 |
| 2026-07-17 | 119.484323 |
| 2026-07-18 | 119.795942 |
| 2026-07-19 | 119.479101 |
| 2026-07-20 | 119.560539 |
| 2026-07-21 | 119.638969 |
| 2026-07-22 | 119.441862 |
| 2026-07-23 | 119.650665 |
| 2026-07-24 | 120.01311 |
| 2026-07-25 | 119.683815 |
| 2026-07-26 | 119.738892 |
| 2026-07-27 | 119.33495 |
| 2026-07-28 | 118.504435 |
| 2026-07-29 | 118.495738 |
| 2026-07-30 | 118.927963 |
| 2026-07-31 | 118.952119 |
| 2026-08-01 | 119.137057 |
| 2026-08-02 | 119.245952 |
| 2026-08-03 | 118.864481 |
| 2026-08-04 | 119.089514 |
| 2026-08-05 | 118.574444 |
| 2026-08-06 | 118.69596 |
| 2026-08-07 | 119.203965 |
| 2026-08-08 | 118.99977 |
| 2026-08-09 | 119.211445 |
| 2026-08-10 | 119.026403 |
| 2026-08-11 | 119.303892 |
| 2026-08-12 | 119.462973 |
| 2026-08-13 | 119.26788 |
| 2026-08-14 | 119.464103 |
| 2026-08-15 | 119.62526 |
| 2026-08-16 | 119.579824 |
| 2026-08-17 | 119.868917 |
| 2026-08-18 | 119.861149 |
| 2026-08-20 | 120.320546 |
| 2026-08-21 | 120.828462 |
| 2026-08-22 | 120.667757 |
| 2026-08-23 | 120.670222 |
| 2026-08-24 | 120.579307 |
| 2026-08-25 | 120.653741 |
| 2026-08-26 | 120.111069 |
| 2026-08-27 | 120.317429 |
| 2026-08-28 | 120.138432 |
| 2026-08-29 | 119.918837 |
| 2026-08-30 | 119.869498 |
| 2026-08-31 | 120.037005 |
| 2026-09-01 | 119.304265 |
| 2026-09-02 | 119.374413 |
| 2026-09-03 | 119.198941 |
| 2026-09-04 | 119.370032 |
| 2026-09-05 | 119.15356 |
| 2026-09-06 | 119.38114 |
| 2026-09-07 | 119.41454 |
| 2026-09-08 | 119.709 |
| 2026-09-09 | 120.32076 |
| 2026-09-10 | 120.417607 |
| 2026-09-11 | 120.860628 |
| 2026-09-12 | 120.80321 |
| 2026-09-13 | 120.775871 |
| 2026-09-14 | 120.539335 |
| 2026-09-15 | 120.563181 |
| 2026-09-16 | 120.551822 |
| 2026-09-17 | 120.312399 |
| 2026-09-18 | 119.983113 |
| 2026-09-19 | 120.437671 |
| 2026-09-20 | 120.361747 |
| 2026-09-21 | 120.262007 |
| 2026-09-22 | 120.247829 |
| 2026-09-23 | 119.751295 |
| 2026-09-24 | 119.870269 |
| 2026-09-25 | 120.24233 |
| 2026-09-26 | 119.922929 |
| 2026-09-27 | 119.964773 |
| 2026-09-28 | 120.197566 |
| 2026-09-30 | 120.272905 |
| 2026-10-02 | 120.43131 |
| 2026-10-03 | 120.350117 |
| 2026-10-05 | 120.586653 |
| 2026-10-06 | 120.849939 |
| 2026-10-07 | 120.688899 |
| 2026-10-08 | 120.817287 |
| 2026-10-09 | 120.730518 |
| 2026-10-10 | 120.732447 |
| 2026-10-11 | 120.917631 |
| 2026-10-12 | 119.712402 |
| 2026-10-13 | 119.111605 |
| 2026-10-14 | 118.4969 |
| 2026-10-15 | 118.486458 |
| 2026-10-16 | 118.521967 |
| 2026-10-17 | 118.809736 |
| 2026-10-18 | 118.833597 |
| 2026-10-19 | 118.666894 |
| 2026-10-20 | 118.647954 |
| 2026-10-21 | 118.543 |
| 2026-10-22 | 118.26984 |
| 2026-10-23 | 118.674463 |
| 2026-10-24 | 118.91181 |
| 2026-10-25 | 118.962474 |
| 2026-10-26 | 118.699524 |
| 2026-10-27 | 118.979124 |
| 2026-10-28 | 118.782826 |
| 2026-10-29 | 118.974509 |
| 2026-10-30 | 119.26701 |
| 2026-10-31 | 118.865218 |
| 2026-11-01 | 118.979838 |
High
121.0321
Low
100.1661
Average
110.7680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/NPR API questions
How do I get the SGD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/NPR rate in rates.NPR.
How far back does SGD/NPR historical data go?
Daily SGD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.