SGD to NOK exchange rate API
Singapore Dollar to Norwegian Krone · quoted 2026-10-16
7.3762
▼ +10.85% over 2Y
1 SGD = 7.3762 NOK · 1 NOK = 0.13557 SGD · Get this rate via the API
1 SGD buys 7.3762 NOK as of 2026-10-16, so 1 NOK buys 0.13557 SGD. Over the last 2 years, SGD/NOK traded between 7.2071 and 8.3985, averaged 7.7962 and fell 10.85%. The API holds daily SGD/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 8.273625 |
| 2024-10-17 | 8.325856 |
| 2024-10-18 | 8.297508 |
| 2024-10-19 | 8.339118 |
| 2024-10-20 | 8.337814 |
| 2024-10-21 | 8.309703 |
| 2024-10-22 | 8.307925 |
| 2024-10-23 | 8.325138 |
| 2024-10-24 | 8.292164 |
| 2024-10-25 | 8.27117 |
| 2024-10-26 | 8.301458 |
| 2024-10-27 | 8.292773 |
| 2024-10-28 | 8.328909 |
| 2024-10-29 | 8.288308 |
| 2024-10-30 | 8.289832 |
| 2024-10-31 | 8.303891 |
| 2024-11-01 | 8.310174 |
| 2024-11-02 | 8.343754 |
| 2024-11-03 | 8.351728 |
| 2024-11-04 | 8.321608 |
| 2024-11-05 | 8.333919 |
| 2024-11-06 | 8.339056 |
| 2024-11-07 | 8.239937 |
| 2024-11-08 | 8.261531 |
| 2024-11-09 | 8.297752 |
| 2024-11-10 | 8.302867 |
| 2024-11-11 | 8.302109 |
| 2024-11-12 | 8.264223 |
| 2024-11-13 | 8.276703 |
| 2024-11-14 | 8.295592 |
| 2024-11-15 | 8.246282 |
| 2024-11-16 | 8.261439 |
| 2024-11-17 | 8.26767 |
| 2024-11-18 | 8.259555 |
| 2024-11-19 | 8.232371 |
| 2024-11-20 | 8.215621 |
| 2024-11-21 | 8.215499 |
| 2024-11-22 | 8.242843 |
| 2024-11-23 | 8.214128 |
| 2024-11-24 | 8.208983 |
| 2024-11-25 | 8.201095 |
| 2024-11-26 | 8.253729 |
| 2024-11-27 | 8.263237 |
| 2024-11-28 | 8.234386 |
| 2024-11-29 | 8.249526 |
| 2024-11-30 | 8.242019 |
| 2024-12-01 | 8.244648 |
| 2024-12-02 | 8.246569 |
| 2024-12-03 | 8.224188 |
| 2024-12-04 | 8.221087 |
| 2024-12-05 | 8.250199 |
| 2024-12-06 | 8.285951 |
| 2024-12-07 | 8.308407 |
| 2024-12-08 | 8.306481 |
| 2024-12-09 | 8.29519 |
| 2024-12-10 | 8.309609 |
| 2024-12-11 | 8.298149 |
| 2024-12-12 | 8.260565 |
| 2024-12-13 | 8.239803 |
| 2024-12-14 | 8.26181 |
| 2024-12-15 | 8.266642 |
| 2024-12-16 | 8.266425 |
| 2024-12-17 | 8.295256 |
| 2024-12-18 | 8.296536 |
| 2024-12-19 | 8.360557 |
| 2024-12-20 | 8.398536 |
| 2024-12-21 | 8.352549 |
| 2024-12-22 | 8.344274 |
| 2024-12-23 | 8.371977 |
| 2024-12-24 | 8.386298 |
| 2024-12-25 | 8.356282 |
| 2024-12-26 | 8.366703 |
| 2024-12-27 | 8.355794 |
| 2024-12-28 | 8.358567 |
| 2024-12-29 | 8.365174 |
| 2024-12-30 | 8.361927 |
| 2024-12-31 | 8.32745 |
| 2025-01-01 | 8.334929 |
| 2025-01-02 | 8.315453 |
| 2025-01-03 | 8.29944 |
| 2025-01-04 | 8.289211 |
| 2025-01-05 | 8.308067 |
| 2025-01-06 | 8.264753 |
| 2025-01-07 | 8.295761 |
| 2025-01-08 | 8.327186 |
| 2025-01-09 | 8.339602 |
| 2025-01-10 | 8.343032 |
| 2025-01-11 | 8.363499 |
| 2025-01-12 | 8.362293 |
| 2025-01-13 | 8.357606 |
| 2025-01-14 | 8.349601 |
| 2025-01-15 | 8.306835 |
| 2025-01-16 | 8.318402 |
| 2025-01-17 | 8.349783 |
| 2025-01-18 | 8.368138 |
| 2025-01-19 | 8.364259 |
| 2025-01-20 | 8.358671 |
| 2025-01-21 | 8.393953 |
| 2025-01-22 | 8.319767 |
| 2025-01-23 | 8.311254 |
| 2025-01-24 | 8.31588 |
| 2025-01-25 | 8.318041 |
| 2025-01-26 | 8.323472 |
| 2025-01-27 | 8.355384 |
| 2025-01-28 | 8.361259 |
| 2025-01-29 | 8.38268 |
| 2025-01-30 | 8.37237 |
| 2025-01-31 | 8.329645 |
| 2025-02-01 | 8.344687 |
| 2025-02-02 | 8.374411 |
| 2025-02-03 | 8.35268 |
| 2025-02-04 | 8.363185 |
| 2025-02-05 | 8.303782 |
| 2025-02-06 | 8.311473 |
| 2025-02-07 | 8.291135 |
| 2025-02-08 | 8.305182 |
| 2025-02-09 | 8.3239 |
| 2025-02-10 | 8.284073 |
| 2025-02-11 | 8.271168 |
| 2025-02-12 | 8.311599 |
| 2025-02-13 | 8.347826 |
| 2025-02-14 | 8.291705 |
| 2025-02-15 | 8.304071 |
| 2025-02-16 | 8.306162 |
| 2025-02-17 | 8.28577 |
| 2025-02-18 | 8.3065 |
| 2025-02-19 | 8.301684 |
| 2025-02-20 | 8.31233 |
| 2025-02-21 | 8.309991 |
| 2025-02-22 | 8.336691 |
| 2025-02-23 | 8.34022 |
| 2025-02-24 | 8.309889 |
| 2025-02-25 | 8.303414 |
| 2025-02-26 | 8.328824 |
| 2025-02-27 | 8.329063 |
| 2025-02-28 | 8.35257 |
| 2025-03-01 | 8.327112 |
| 2025-03-02 | 8.325099 |
| 2025-03-03 | 8.290801 |
| 2025-03-04 | 8.344289 |
| 2025-03-05 | 8.265161 |
| 2025-03-06 | 8.143463 |
| 2025-03-07 | 8.138844 |
| 2025-03-08 | 8.159395 |
| 2025-03-09 | 8.164841 |
| 2025-03-10 | 8.084304 |
| 2025-03-11 | 8.004132 |
| 2025-03-12 | 7.990983 |
| 2025-03-13 | 8.007111 |
| 2025-03-14 | 7.993946 |
| 2025-03-15 | 7.980454 |
| 2025-03-16 | 7.979151 |
| 2025-03-17 | 7.938512 |
| 2025-03-18 | 7.926292 |
| 2025-03-19 | 7.920282 |
| 2025-03-20 | 7.945912 |
| 2025-03-21 | 7.888874 |
| 2025-03-22 | 7.892738 |
| 2025-03-23 | 7.910399 |
| 2025-03-24 | 7.858775 |
| 2025-03-25 | 7.821428 |
| 2025-03-26 | 7.866545 |
| 2025-03-27 | 7.850177 |
| 2025-03-28 | 7.79919 |
| 2025-03-29 | 7.807759 |
| 2025-03-30 | 7.816411 |
| 2025-03-31 | 7.860735 |
| 2025-04-01 | 7.809828 |
| 2025-04-02 | 7.77123 |
| 2025-04-03 | 7.716496 |
| 2025-04-04 | 7.890774 |
| 2025-04-05 | 7.997157 |
| 2025-04-06 | 7.997097 |
| 2025-04-07 | 8.095415 |
| 2025-04-08 | 8.093255 |
| 2025-04-09 | 8.143186 |
| 2025-04-10 | 8.090143 |
| 2025-04-11 | 8.071309 |
| 2025-04-12 | 8.065846 |
| 2025-04-13 | 8.094194 |
| 2025-04-14 | 8.029192 |
| 2025-04-15 | 8.02722 |
| 2025-04-16 | 8.088235 |
| 2025-04-17 | 8.027847 |
| 2025-04-18 | 7.995596 |
| 2025-04-19 | 7.986803 |
| 2025-04-20 | 7.980711 |
| 2025-04-21 | 7.973105 |
| 2025-04-22 | 7.919859 |
| 2025-04-23 | 7.948003 |
| 2025-04-24 | 7.925828 |
| 2025-04-25 | 7.93135 |
| 2025-04-26 | 7.939377 |
| 2025-04-27 | 7.926932 |
| 2025-04-28 | 7.948472 |
| 2025-04-29 | 7.925679 |
| 2025-04-30 | 7.947374 |
| 2025-05-01 | 7.958803 |
| 2025-05-02 | 8.002248 |
| 2025-05-03 | 8.010473 |
| 2025-05-04 | 8.027605 |
| 2025-05-05 | 8.063823 |
| 2025-05-06 | 8.014727 |
| 2025-05-07 | 7.956033 |
| 2025-05-08 | 7.980885 |
| 2025-05-09 | 7.994863 |
| 2025-05-10 | 7.996216 |
| 2025-05-11 | 7.997305 |
| 2025-05-12 | 7.993387 |
| 2025-05-13 | 7.981038 |
| 2025-05-14 | 7.945824 |
| 2025-05-15 | 8.019 |
| 2025-05-16 | 8.002618 |
| 2025-05-17 | 7.981027 |
| 2025-05-18 | 7.989551 |
| 2025-05-19 | 7.954658 |
| 2025-05-20 | 7.959569 |
| 2025-05-21 | 7.864141 |
| 2025-05-22 | 7.886791 |
| 2025-05-23 | 7.91618 |
| 2025-05-24 | 7.871482 |
| 2025-05-25 | 7.861258 |
| 2025-05-26 | 7.860371 |
| 2025-05-27 | 7.868427 |
| 2025-05-28 | 7.879966 |
| 2025-05-29 | 7.897162 |
| 2025-05-30 | 7.886835 |
| 2025-05-31 | 7.917049 |
| 2025-06-01 | 7.907143 |
| 2025-06-02 | 7.837396 |
| 2025-06-03 | 7.859482 |
| 2025-06-04 | 7.847461 |
| 2025-06-05 | 7.85398 |
| 2025-06-06 | 7.848537 |
| 2025-06-07 | 7.853195 |
| 2025-06-08 | 7.843315 |
| 2025-06-09 | 7.842055 |
| 2025-06-10 | 7.830759 |
| 2025-06-11 | 7.860542 |
| 2025-06-12 | 7.805504 |
| 2025-06-13 | 7.744129 |
| 2025-06-14 | 7.721884 |
| 2025-06-15 | 7.740069 |
| 2025-06-16 | 7.739609 |
| 2025-06-17 | 7.705681 |
| 2025-06-18 | 7.738893 |
| 2025-06-19 | 7.798407 |
| 2025-06-20 | 7.838077 |
| 2025-06-21 | 7.856359 |
| 2025-06-22 | 7.847805 |
| 2025-06-23 | 7.865334 |
| 2025-06-24 | 7.884887 |
| 2025-06-25 | 7.932409 |
| 2025-06-26 | 7.918291 |
| 2025-06-27 | 7.896607 |
| 2025-06-28 | 7.899089 |
| 2025-06-29 | 7.892547 |
| 2025-06-30 | 7.920823 |
| 2025-07-01 | 7.891598 |
| 2025-07-02 | 7.928183 |
| 2025-07-03 | 7.915083 |
| 2025-07-04 | 7.902217 |
| 2025-07-05 | 7.915437 |
| 2025-07-06 | 7.901518 |
| 2025-07-07 | 7.918061 |
| 2025-07-08 | 7.891072 |
| 2025-07-09 | 7.892454 |
| 2025-07-10 | 7.874443 |
| 2025-07-11 | 7.907562 |
| 2025-07-12 | 7.912125 |
| 2025-07-13 | 7.91065 |
| 2025-07-14 | 7.882857 |
| 2025-07-15 | 7.938149 |
| 2025-07-16 | 8.012073 |
| 2025-07-17 | 8.029728 |
| 2025-07-18 | 7.919097 |
| 2025-07-19 | 7.927016 |
| 2025-07-20 | 7.921217 |
| 2025-07-21 | 7.939781 |
| 2025-07-22 | 7.927759 |
| 2025-07-23 | 7.906457 |
| 2025-07-24 | 7.911869 |
| 2025-07-25 | 7.92244 |
| 2025-07-26 | 7.932187 |
| 2025-07-27 | 7.912725 |
| 2025-07-28 | 7.92577 |
| 2025-07-29 | 7.950819 |
| 2025-07-30 | 7.924324 |
| 2025-07-31 | 7.931293 |
| 2025-08-01 | 7.975698 |
| 2025-08-02 | 7.948496 |
| 2025-08-03 | 7.946035 |
| 2025-08-04 | 7.975356 |
| 2025-08-05 | 7.971098 |
| 2025-08-06 | 7.939113 |
| 2025-08-07 | 7.952314 |
| 2025-08-08 | 7.985839 |
| 2025-08-09 | 8.00144 |
| 2025-08-10 | 7.991591 |
| 2025-08-11 | 7.96268 |
| 2025-08-12 | 7.965847 |
| 2025-08-13 | 7.967979 |
| 2025-08-14 | 7.960937 |
| 2025-08-15 | 7.937021 |
| 2025-08-16 | 7.945493 |
| 2025-08-17 | 7.935965 |
| 2025-08-18 | 7.937483 |
| 2025-08-19 | 7.957835 |
| 2025-08-20 | 7.980836 |
| 2025-08-21 | 7.909302 |
| 2025-08-22 | 7.911545 |
| 2025-08-23 | 7.843366 |
| 2025-08-24 | 7.846637 |
| 2025-08-25 | 7.867615 |
| 2025-08-26 | 7.902787 |
| 2025-08-27 | 7.887307 |
| 2025-08-28 | 7.842459 |
| 2025-08-29 | 7.837798 |
| 2025-08-30 | 7.83653 |
| 2025-08-31 | 7.835265 |
| 2025-09-01 | 7.8002 |
| 2025-09-02 | 7.784158 |
| 2025-09-03 | 7.792209 |
| 2025-09-04 | 7.82855 |
| 2025-09-05 | 7.810237 |
| 2025-09-06 | 7.797263 |
| 2025-09-07 | 7.802855 |
| 2025-09-08 | 7.776196 |
| 2025-09-09 | 7.781581 |
| 2025-09-10 | 7.737568 |
| 2025-09-11 | 7.733603 |
| 2025-09-12 | 7.701436 |
| 2025-09-13 | 7.686175 |
| 2025-09-14 | 7.691728 |
| 2025-09-15 | 7.669055 |
| 2025-09-16 | 7.681095 |
| 2025-09-17 | 7.693734 |
| 2025-09-18 | 7.660828 |
| 2025-09-19 | 7.738547 |
| 2025-09-20 | 7.742898 |
| 2025-09-21 | 7.725724 |
| 2025-09-22 | 7.743335 |
| 2025-09-23 | 7.710906 |
| 2025-09-24 | 7.726072 |
| 2025-09-25 | 7.724691 |
| 2025-09-26 | 7.75633 |
| 2025-09-27 | 7.722779 |
| 2025-09-28 | 7.719853 |
| 2025-09-29 | 7.719133 |
| 2025-09-30 | 7.74282 |
| 2025-10-01 | 7.71338 |
| 2025-10-02 | 7.717987 |
| 2025-10-03 | 7.716637 |
| 2025-10-04 | 7.724696 |
| 2025-10-05 | 7.73154 |
| 2025-10-06 | 7.693989 |
| 2025-10-07 | 7.69142 |
| 2025-10-08 | 7.709799 |
| 2025-10-09 | 7.724616 |
| 2025-10-10 | 7.779818 |
| 2025-10-11 | 7.799786 |
| 2025-10-12 | 7.796389 |
| 2025-10-13 | 7.773046 |
| 2025-10-14 | 7.829025 |
| 2025-10-15 | 7.78025 |
| 2025-10-16 | 7.771379 |
| 2025-10-17 | 7.754913 |
| 2025-10-18 | 7.768159 |
| 2025-10-19 | 7.766466 |
| 2025-10-20 | 7.782016 |
| 2025-10-21 | 7.748024 |
| 2025-10-22 | 7.735184 |
| 2025-10-23 | 7.688106 |
| 2025-10-24 | 7.699983 |
| 2025-10-25 | 7.699927 |
| 2025-10-26 | 7.704488 |
| 2025-10-27 | 7.709443 |
| 2025-10-28 | 7.717084 |
| 2025-10-29 | 7.727061 |
| 2025-10-30 | 7.752245 |
| 2025-10-31 | 7.745528 |
| 2025-11-01 | 7.781678 |
| 2025-11-02 | 7.779392 |
| 2025-11-03 | 7.758614 |
| 2025-11-04 | 7.811421 |
| 2025-11-05 | 7.823278 |
| 2025-11-06 | 7.79636 |
| 2025-11-07 | 7.825687 |
| 2025-11-08 | 7.804577 |
| 2025-11-09 | 7.809415 |
| 2025-11-10 | 7.754082 |
| 2025-11-11 | 7.739102 |
| 2025-11-12 | 7.724623 |
| 2025-11-13 | 7.72652 |
| 2025-11-14 | 7.752333 |
| 2025-11-15 | 7.769661 |
| 2025-11-16 | 7.765359 |
| 2025-11-17 | 7.749193 |
| 2025-11-18 | 7.774003 |
| 2025-11-19 | 7.778077 |
| 2025-11-20 | 7.798409 |
| 2025-11-21 | 7.828746 |
| 2025-11-22 | 7.846643 |
| 2025-11-23 | 7.841939 |
| 2025-11-24 | 7.849397 |
| 2025-11-25 | 7.87871 |
| 2025-11-26 | 7.882629 |
| 2025-11-27 | 7.848261 |
| 2025-11-28 | 7.838821 |
| 2025-11-29 | 7.805766 |
| 2025-11-30 | 7.813559 |
| 2025-12-01 | 7.813475 |
| 2025-12-02 | 7.821789 |
| 2025-12-03 | 7.786242 |
| 2025-12-04 | 7.794908 |
| 2025-12-05 | 7.79303 |
| 2025-12-06 | 7.800565 |
| 2025-12-07 | 7.803347 |
| 2025-12-08 | 7.801686 |
| 2025-12-09 | 7.808963 |
| 2025-12-10 | 7.831426 |
| 2025-12-11 | 7.806826 |
| 2025-12-12 | 7.824712 |
| 2025-12-13 | 7.847525 |
| 2025-12-14 | 7.844554 |
| 2025-12-15 | 7.860775 |
| 2025-12-16 | 7.897342 |
| 2025-12-17 | 7.915598 |
| 2025-12-18 | 7.901714 |
| 2025-12-19 | 7.868324 |
| 2025-12-20 | 7.841852 |
| 2025-12-21 | 7.842108 |
| 2025-12-22 | 7.846538 |
| 2025-12-23 | 7.819579 |
| 2025-12-24 | 7.799145 |
| 2025-12-25 | 7.798174 |
| 2025-12-26 | 7.793701 |
| 2025-12-27 | 7.795322 |
| 2025-12-28 | 7.79344 |
| 2025-12-29 | 7.821058 |
| 2025-12-30 | 7.834387 |
| 2025-12-31 | 7.840455 |
| 2026-01-01 | 7.848487 |
| 2026-01-02 | 7.825499 |
| 2026-01-03 | 7.826241 |
| 2026-01-04 | 7.830803 |
| 2026-01-05 | 7.843589 |
| 2026-01-06 | 7.827355 |
| 2026-01-07 | 7.853662 |
| 2026-01-08 | 7.864956 |
| 2026-01-09 | 7.859383 |
| 2026-01-10 | 7.843362 |
| 2026-01-11 | 7.852936 |
| 2026-01-12 | 7.819764 |
| 2026-01-13 | 7.834202 |
| 2026-01-14 | 7.818356 |
| 2026-01-15 | 7.829517 |
| 2026-01-16 | 7.833378 |
| 2026-01-17 | 7.829466 |
| 2026-01-18 | 7.838808 |
| 2026-01-19 | 7.847919 |
| 2026-01-20 | 7.786974 |
| 2026-01-21 | 7.734465 |
| 2026-01-22 | 7.70398 |
| 2026-01-23 | 7.686468 |
| 2026-01-24 | 7.677771 |
| 2026-01-25 | 7.668188 |
| 2026-01-26 | 7.711714 |
| 2026-01-27 | 7.662296 |
| 2026-01-28 | 7.627089 |
| 2026-01-29 | 7.547596 |
| 2026-01-30 | 7.536566 |
| 2026-01-31 | 7.589621 |
| 2026-02-01 | 7.584101 |
| 2026-02-02 | 7.615742 |
| 2026-02-03 | 7.617714 |
| 2026-02-04 | 7.586016 |
| 2026-02-05 | 7.638644 |
| 2026-02-06 | 7.63819 |
| 2026-02-07 | 7.609833 |
| 2026-02-08 | 7.603851 |
| 2026-02-09 | 7.585456 |
| 2026-02-10 | 7.510461 |
| 2026-02-11 | 7.508169 |
| 2026-02-12 | 7.510348 |
| 2026-02-13 | 7.554699 |
| 2026-02-14 | 7.525455 |
| 2026-02-15 | 7.531122 |
| 2026-02-16 | 7.530078 |
| 2026-02-17 | 7.548175 |
| 2026-02-18 | 7.500171 |
| 2026-02-19 | 7.544251 |
| 2026-02-20 | 7.537341 |
| 2026-02-21 | 7.520149 |
| 2026-02-22 | 7.518526 |
| 2026-02-23 | 7.544395 |
| 2026-02-24 | 7.542716 |
| 2026-02-25 | 7.577823 |
| 2026-02-26 | 7.568023 |
| 2026-02-27 | 7.501343 |
| 2026-02-28 | 7.519193 |
| 2026-03-01 | 7.506402 |
| 2026-03-02 | 7.510737 |
| 2026-03-03 | 7.583433 |
| 2026-03-04 | 7.571075 |
| 2026-03-05 | 7.557113 |
| 2026-03-06 | 7.543889 |
| 2026-03-07 | 7.491728 |
| 2026-03-08 | 7.521956 |
| 2026-03-09 | 7.540902 |
| 2026-03-10 | 7.526673 |
| 2026-03-11 | 7.56929 |
| 2026-03-12 | 7.576737 |
| 2026-03-13 | 7.59891 |
| 2026-03-14 | 7.610485 |
| 2026-03-15 | 7.604163 |
| 2026-03-16 | 7.596761 |
| 2026-03-17 | 7.520885 |
| 2026-03-18 | 7.47964 |
| 2026-03-19 | 7.457951 |
| 2026-03-20 | 7.455552 |
| 2026-03-21 | 7.460365 |
| 2026-03-22 | 7.468996 |
| 2026-03-23 | 7.629639 |
| 2026-03-24 | 7.604142 |
| 2026-03-25 | 7.610426 |
| 2026-03-26 | 7.507256 |
| 2026-03-27 | 7.543998 |
| 2026-03-28 | 7.505282 |
| 2026-03-29 | 7.544333 |
| 2026-03-30 | 7.560088 |
| 2026-03-31 | 7.570386 |
| 2026-04-01 | 7.53479 |
| 2026-04-02 | 7.56944 |
| 2026-04-03 | 7.601634 |
| 2026-04-04 | 7.591336 |
| 2026-04-05 | 7.590899 |
| 2026-04-06 | 7.57938 |
| 2026-04-07 | 7.532166 |
| 2026-04-08 | 7.485572 |
| 2026-04-09 | 7.471967 |
| 2026-04-10 | 7.451239 |
| 2026-04-11 | 7.475768 |
| 2026-04-12 | 7.479218 |
| 2026-04-13 | 7.442329 |
| 2026-04-14 | 7.404124 |
| 2026-04-15 | 7.417787 |
| 2026-04-16 | 7.372707 |
| 2026-04-17 | 7.340265 |
| 2026-04-18 | 7.376329 |
| 2026-04-19 | 7.376764 |
| 2026-04-20 | 7.339823 |
| 2026-04-21 | 7.330392 |
| 2026-04-22 | 7.301442 |
| 2026-04-23 | 7.314835 |
| 2026-04-24 | 7.326577 |
| 2026-04-25 | 7.30116 |
| 2026-04-26 | 7.30676 |
| 2026-04-27 | 7.277651 |
| 2026-04-28 | 7.292366 |
| 2026-04-29 | 7.264583 |
| 2026-04-30 | 7.307018 |
| 2026-05-01 | 7.282039 |
| 2026-05-02 | 7.305576 |
| 2026-05-03 | 7.300472 |
| 2026-05-04 | 7.253974 |
| 2026-05-05 | 7.239867 |
| 2026-05-06 | 7.305762 |
| 2026-05-07 | 7.294605 |
| 2026-05-08 | 7.257395 |
| 2026-05-09 | 7.266848 |
| 2026-05-10 | 7.267058 |
| 2026-05-11 | 7.248293 |
| 2026-05-12 | 7.210955 |
| 2026-05-13 | 7.207126 |
| 2026-05-14 | 7.246493 |
| 2026-05-15 | 7.286351 |
| 2026-05-16 | 7.271229 |
| 2026-05-17 | 7.278904 |
| 2026-05-18 | 7.251092 |
| 2026-05-19 | 7.230134 |
| 2026-05-20 | 7.247513 |
| 2026-05-21 | 7.21141 |
| 2026-05-22 | 7.227201 |
| 2026-05-23 | 7.24358 |
| 2026-05-24 | 7.24288 |
| 2026-05-25 | 7.238624 |
| 2026-05-26 | 7.246067 |
| 2026-05-27 | 7.26142 |
| 2026-05-28 | 7.261353 |
| 2026-05-29 | 7.245127 |
| 2026-05-30 | 7.239349 |
| 2026-05-31 | 7.246066 |
| 2026-06-01 | 7.249852 |
| 2026-06-02 | 7.252221 |
| 2026-06-03 | 7.248826 |
| 2026-06-04 | 7.26405 |
| 2026-06-05 | 7.259188 |
| 2026-06-06 | 7.337174 |
| 2026-06-07 | 7.300056 |
| 2026-06-08 | 7.348707 |
| 2026-06-09 | 7.351914 |
| 2026-06-10 | 7.367149 |
| 2026-06-11 | 7.396853 |
| 2026-06-12 | 7.422581 |
| 2026-06-13 | 7.400406 |
| 2026-06-14 | 7.399306 |
| 2026-06-15 | 7.428774 |
| 2026-06-16 | 7.430719 |
| 2026-06-17 | 7.399841 |
| 2026-06-18 | 7.505917 |
| 2026-06-19 | 7.501018 |
| 2026-06-20 | 7.506536 |
| 2026-06-21 | 7.507821 |
| 2026-06-22 | 7.477381 |
| 2026-06-23 | 7.547925 |
| 2026-06-24 | 7.578455 |
| 2026-06-25 | 7.621106 |
| 2026-06-26 | 7.660797 |
| 2026-06-27 | 7.673533 |
| 2026-06-28 | 7.679341 |
| 2026-06-29 | 7.678938 |
| 2026-06-30 | 7.666056 |
| 2026-07-01 | 7.663257 |
| 2026-07-02 | 7.65011 |
| 2026-07-03 | 7.627588 |
| 2026-07-04 | 7.621419 |
| 2026-07-05 | 7.614367 |
| 2026-07-06 | 7.608536 |
| 2026-07-07 | 7.595505 |
| 2026-07-08 | 7.546252 |
| 2026-07-09 | 7.528751 |
| 2026-07-10 | 7.55472 |
| 2026-07-11 | 7.572508 |
| 2026-07-12 | 7.564023 |
| 2026-07-13 | 7.558078 |
| 2026-07-14 | 7.513399 |
| 2026-07-15 | 7.528329 |
| 2026-07-16 | 7.48478 |
| 2026-07-17 | 7.476465 |
| 2026-07-18 | 7.469277 |
| 2026-07-19 | 7.504142 |
| 2026-07-20 | 7.486614 |
| 2026-07-21 | 7.456905 |
| 2026-07-22 | 7.431772 |
| 2026-07-23 | 7.445112 |
| 2026-07-24 | 7.413363 |
| 2026-07-25 | 7.42353 |
| 2026-07-26 | 7.424127 |
| 2026-07-27 | 7.474487 |
| 2026-07-28 | 7.485717 |
| 2026-07-29 | 7.476549 |
| 2026-07-30 | 7.428631 |
| 2026-07-31 | 7.414787 |
| 2026-08-01 | 7.399092 |
| 2026-08-02 | 7.39704 |
| 2026-08-03 | 7.438615 |
| 2026-08-04 | 7.443964 |
| 2026-08-05 | 7.418281 |
| 2026-08-06 | 7.43364 |
| 2026-08-07 | 7.428089 |
| 2026-08-08 | 7.429918 |
| 2026-08-09 | 7.429701 |
| 2026-08-10 | 7.430507 |
| 2026-08-11 | 7.426053 |
| 2026-08-12 | 7.406204 |
| 2026-08-13 | 7.44057 |
| 2026-08-14 | 7.394822 |
| 2026-08-15 | 7.382004 |
| 2026-08-16 | 7.388703 |
| 2026-08-17 | 7.382243 |
| 2026-08-18 | 7.37104 |
| 2026-08-19 | 7.366982 |
| 2026-08-20 | 7.336812 |
| 2026-08-21 | 7.324102 |
| 2026-08-22 | 7.321608 |
| 2026-08-23 | 7.333747 |
| 2026-08-24 | 7.331468 |
| 2026-08-25 | 7.352506 |
| 2026-08-26 | 7.345956 |
| 2026-08-27 | 7.347339 |
| 2026-08-28 | 7.336512 |
| 2026-08-29 | 7.353534 |
| 2026-08-30 | 7.352519 |
| 2026-08-31 | 7.339749 |
| 2026-09-01 | 7.330105 |
| 2026-09-02 | 7.332612 |
| 2026-09-03 | 7.338744 |
| 2026-09-04 | 7.337343 |
| 2026-09-05 | 7.33626 |
| 2026-09-06 | 7.345531 |
| 2026-09-07 | 7.321284 |
| 2026-09-08 | 7.309031 |
| 2026-09-09 | 7.26683 |
| 2026-09-10 | 7.316638 |
| 2026-09-11 | 7.335171 |
| 2026-09-12 | 7.334104 |
| 2026-09-13 | 7.333873 |
| 2026-09-14 | 7.336469 |
| 2026-09-15 | 7.34523 |
| 2026-09-16 | 7.344114 |
| 2026-09-17 | 7.393118 |
| 2026-09-18 | 7.377998 |
| 2026-09-19 | 7.375444 |
| 2026-09-20 | 7.374291 |
| 2026-09-21 | 7.382402 |
| 2026-09-22 | 7.391874 |
| 2026-09-23 | 7.403172 |
| 2026-09-24 | 7.415974 |
| 2026-09-25 | 7.443521 |
| 2026-09-26 | 7.441778 |
| 2026-09-27 | 7.445878 |
| 2026-09-28 | 7.440506 |
| 2026-09-29 | 7.496901 |
| 2026-09-30 | 7.516724 |
| 2026-10-01 | 7.520749 |
| 2026-10-02 | 7.539681 |
| 2026-10-03 | 7.523906 |
| 2026-10-04 | 7.51717 |
| 2026-10-05 | 7.499651 |
| 2026-10-06 | 7.488887 |
| 2026-10-07 | 7.485152 |
| 2026-10-08 | 7.473503 |
| 2026-10-09 | 7.468291 |
| 2026-10-10 | 7.462953 |
| 2026-10-11 | 7.493943 |
| 2026-10-12 | 7.472058 |
| 2026-10-13 | 7.450592 |
| 2026-10-14 | 7.384568 |
| 2026-10-15 | 7.40803 |
| 2026-10-16 | 7.376242 |
High
8.3985
Low
7.2071
Average
7.7962
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/NOK API questions
How do I get the SGD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/NOK rate in rates.NOK.
How far back does SGD/NOK historical data go?
Daily SGD/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.