SGD to NIO exchange rate API
Singapore Dollar to Cordoba Oro · quoted 2026-10-16
28.7459
▲ +2.19% over 2Y
1 SGD = 28.7459 NIO · 1 NIO = 0.03479 SGD · Get this rate via the API
1 SGD buys 28.7459 NIO as of 2026-10-16, so 1 NIO buys 0.03479 SGD. Over the last 2 years, SGD/NIO traded between 26.7059 and 29.2256, averaged 28.3038 and rose 2.19%. The API holds daily SGD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 28.128936 |
| 2024-10-17 | 28.081535 |
| 2024-10-18 | 28.091469 |
| 2024-10-19 | 28.052071 |
| 2024-10-20 | 27.955252 |
| 2024-10-21 | 27.978757 |
| 2024-10-22 | 28.000943 |
| 2024-10-23 | 27.865679 |
| 2024-10-24 | 27.882625 |
| 2024-10-25 | 27.85172 |
| 2024-10-26 | 27.81073 |
| 2024-10-27 | 27.737944 |
| 2024-10-28 | 27.858873 |
| 2024-10-29 | 27.754445 |
| 2024-10-30 | 27.756856 |
| 2024-10-31 | 27.846868 |
| 2024-11-01 | 27.825417 |
| 2024-11-02 | 27.748676 |
| 2024-11-03 | 27.658805 |
| 2024-11-04 | 27.937186 |
| 2024-11-05 | 27.928511 |
| 2024-11-06 | 27.554044 |
| 2024-11-07 | 27.828295 |
| 2024-11-08 | 27.807817 |
| 2024-11-09 | 27.718973 |
| 2024-11-10 | 27.618863 |
| 2024-11-11 | 27.653937 |
| 2024-11-12 | 27.576072 |
| 2024-11-13 | 27.525089 |
| 2024-11-14 | 27.340221 |
| 2024-11-15 | 27.451303 |
| 2024-11-16 | 27.376545 |
| 2024-11-17 | 27.293074 |
| 2024-11-18 | 27.392936 |
| 2024-11-19 | 27.469987 |
| 2024-11-20 | 27.422895 |
| 2024-11-21 | 27.391187 |
| 2024-11-22 | 27.298189 |
| 2024-11-23 | 27.259345 |
| 2024-11-24 | 27.219961 |
| 2024-11-25 | 27.327342 |
| 2024-11-26 | 27.339763 |
| 2024-11-27 | 27.372652 |
| 2024-11-28 | 27.391867 |
| 2024-11-29 | 27.446359 |
| 2024-11-30 | 27.461047 |
| 2024-12-01 | 27.341727 |
| 2024-12-02 | 27.316405 |
| 2024-12-03 | 27.350428 |
| 2024-12-04 | 27.315301 |
| 2024-12-05 | 27.428881 |
| 2024-12-06 | 27.456481 |
| 2024-12-07 | 27.388919 |
| 2024-12-08 | 27.273345 |
| 2024-12-09 | 27.483287 |
| 2024-12-10 | 27.469529 |
| 2024-12-11 | 27.409253 |
| 2024-12-12 | 27.360777 |
| 2024-12-13 | 27.321866 |
| 2024-12-14 | 27.308454 |
| 2024-12-15 | 27.156338 |
| 2024-12-16 | 27.236348 |
| 2024-12-17 | 27.217572 |
| 2024-12-18 | 27.230064 |
| 2024-12-19 | 27.05362 |
| 2024-12-20 | 27.080278 |
| 2024-12-21 | 27.13676 |
| 2024-12-22 | 27.021624 |
| 2024-12-23 | 27.114751 |
| 2024-12-24 | 27.053089 |
| 2024-12-25 | 27.058701 |
| 2024-12-26 | 27.050073 |
| 2024-12-27 | 27.065569 |
| 2024-12-28 | 27.029945 |
| 2024-12-29 | 26.956671 |
| 2024-12-30 | 27.119177 |
| 2024-12-31 | 26.980117 |
| 2025-01-01 | 26.951014 |
| 2025-01-02 | 26.965606 |
| 2025-01-03 | 26.862508 |
| 2025-01-04 | 26.884066 |
| 2025-01-05 | 26.730355 |
| 2025-01-06 | 27.081214 |
| 2025-01-07 | 27.011845 |
| 2025-01-08 | 26.864299 |
| 2025-01-09 | 26.861804 |
| 2025-01-10 | 26.905613 |
| 2025-01-11 | 26.810002 |
| 2025-01-12 | 26.705888 |
| 2025-01-13 | 26.795822 |
| 2025-01-14 | 26.846238 |
| 2025-01-15 | 26.889608 |
| 2025-01-16 | 26.857352 |
| 2025-01-17 | 26.880566 |
| 2025-01-18 | 26.860664 |
| 2025-01-19 | 26.769363 |
| 2025-01-20 | 26.954966 |
| 2025-01-21 | 27.071826 |
| 2025-01-22 | 27.197682 |
| 2025-01-23 | 27.125182 |
| 2025-01-24 | 27.273485 |
| 2025-01-25 | 27.338366 |
| 2025-01-26 | 27.203979 |
| 2025-01-27 | 27.39103 |
| 2025-01-28 | 27.209543 |
| 2025-01-29 | 27.226851 |
| 2025-01-30 | 27.241296 |
| 2025-01-31 | 27.134638 |
| 2025-02-01 | 27.100706 |
| 2025-02-02 | 26.853667 |
| 2025-02-03 | 26.975977 |
| 2025-02-04 | 27.136759 |
| 2025-02-05 | 27.291123 |
| 2025-02-06 | 27.156974 |
| 2025-02-07 | 27.234857 |
| 2025-02-08 | 27.153808 |
| 2025-02-09 | 27.062542 |
| 2025-02-10 | 27.276794 |
| 2025-02-11 | 27.167402 |
| 2025-02-12 | 27.210577 |
| 2025-02-13 | 27.246104 |
| 2025-02-14 | 27.433569 |
| 2025-02-15 | 27.436803 |
| 2025-02-16 | 27.340505 |
| 2025-02-17 | 27.400676 |
| 2025-02-18 | 27.362242 |
| 2025-02-19 | 27.410495 |
| 2025-02-20 | 27.515392 |
| 2025-02-21 | 27.504207 |
| 2025-02-22 | 27.535079 |
| 2025-02-23 | 27.411827 |
| 2025-02-24 | 27.506931 |
| 2025-02-25 | 27.485122 |
| 2025-02-26 | 27.460203 |
| 2025-02-27 | 27.442359 |
| 2025-02-28 | 27.293794 |
| 2025-03-01 | 27.231908 |
| 2025-03-02 | 27.105321 |
| 2025-03-03 | 27.311809 |
| 2025-03-04 | 27.452288 |
| 2025-03-05 | 27.504089 |
| 2025-03-06 | 27.612013 |
| 2025-03-07 | 27.517081 |
| 2025-03-08 | 27.583554 |
| 2025-03-09 | 27.698285 |
| 2025-03-10 | 27.64572 |
| 2025-03-11 | 27.626136 |
| 2025-03-12 | 27.573462 |
| 2025-03-13 | 27.500454 |
| 2025-03-14 | 27.577171 |
| 2025-03-15 | 27.598845 |
| 2025-03-16 | 27.592422 |
| 2025-03-17 | 27.609449 |
| 2025-03-18 | 27.598311 |
| 2025-03-19 | 27.60572 |
| 2025-03-20 | 27.53873 |
| 2025-03-21 | 27.569294 |
| 2025-03-22 | 27.544456 |
| 2025-03-23 | 27.493832 |
| 2025-03-25 | 27.55074 |
| 2025-03-26 | 27.483064 |
| 2025-03-27 | 27.465852 |
| 2025-03-28 | 27.426409 |
| 2025-03-29 | 27.336587 |
| 2025-03-30 | 27.304605 |
| 2025-03-31 | 27.280748 |
| 2025-04-01 | 27.33698 |
| 2025-04-02 | 27.393892 |
| 2025-04-03 | 27.529495 |
| 2025-04-04 | 27.471961 |
| 2025-04-05 | 27.366486 |
| 2025-04-06 | 27.191633 |
| 2025-04-07 | 27.302953 |
| 2025-04-08 | 27.312328 |
| 2025-04-09 | 27.309667 |
| 2025-04-10 | 27.561532 |
| 2025-04-11 | 27.83734 |
| 2025-04-12 | 27.875968 |
| 2025-04-13 | 27.75725 |
| 2025-04-14 | 27.942584 |
| 2025-04-15 | 27.908286 |
| 2025-04-16 | 27.993699 |
| 2025-04-17 | 28.038942 |
| 2025-04-18 | 28.053429 |
| 2025-04-19 | 28.047726 |
| 2025-04-20 | 27.918546 |
| 2025-04-21 | 28.188123 |
| 2025-04-22 | 28.124997 |
| 2025-04-23 | 28.070681 |
| 2025-04-24 | 28.045338 |
| 2025-04-25 | 28.00096 |
| 2025-04-26 | 27.99379 |
| 2025-04-27 | 27.852505 |
| 2025-04-28 | 27.997542 |
| 2025-04-29 | 28.074683 |
| 2025-04-30 | 28.152474 |
| 2025-05-01 | 28.1144 |
| 2025-05-02 | 28.411158 |
| 2025-05-03 | 28.31504 |
| 2025-05-04 | 28.204741 |
| 2025-05-05 | 28.578214 |
| 2025-05-06 | 28.54448 |
| 2025-05-08 | 28.384676 |
| 2025-05-09 | 28.347627 |
| 2025-05-10 | 28.241846 |
| 2025-05-11 | 28.21982 |
| 2025-05-12 | 28.159911 |
| 2025-05-13 | 28.173919 |
| 2025-05-14 | 28.305912 |
| 2025-05-15 | 28.295307 |
| 2025-05-17 | 28.287914 |
| 2025-05-18 | 28.187339 |
| 2025-05-19 | 28.424241 |
| 2025-05-20 | 28.428407 |
| 2025-05-21 | 28.492182 |
| 2025-05-22 | 28.50872 |
| 2025-05-23 | 28.561469 |
| 2025-05-24 | 28.657538 |
| 2025-05-25 | 28.488817 |
| 2025-05-26 | 28.618905 |
| 2025-05-27 | 28.560243 |
| 2025-05-28 | 28.564902 |
| 2025-05-29 | 28.53138 |
| 2025-05-30 | 28.50851 |
| 2025-05-31 | 28.498116 |
| 2025-06-01 | 28.365507 |
| 2025-06-02 | 28.585201 |
| 2025-06-03 | 28.521219 |
| 2025-06-04 | 28.544694 |
| 2025-06-05 | 28.634997 |
| 2025-06-06 | 28.598832 |
| 2025-06-07 | 28.573307 |
| 2025-06-08 | 28.415358 |
| 2025-06-09 | 28.611295 |
| 2025-06-10 | 28.622182 |
| 2025-06-11 | 28.593254 |
| 2025-06-12 | 28.72023 |
| 2025-06-13 | 28.686972 |
| 2025-06-14 | 28.360692 |
| 2025-06-15 | 28.56709 |
| 2025-06-16 | 28.65464 |
| 2025-06-17 | 28.558881 |
| 2025-06-18 | 28.5445 |
| 2025-06-19 | 28.535089 |
| 2025-06-20 | 28.656173 |
| 2025-06-21 | 28.617634 |
| 2025-06-22 | 28.429232 |
| 2025-06-23 | 28.488402 |
| 2025-06-24 | 28.723859 |
| 2025-06-25 | 28.698924 |
| 2025-06-26 | 28.784414 |
| 2025-06-27 | 28.873866 |
| 2025-06-28 | 28.830276 |
| 2025-06-29 | 28.701832 |
| 2025-06-30 | 28.856999 |
| 2025-07-01 | 28.901571 |
| 2025-07-02 | 28.853508 |
| 2025-07-03 | 28.869288 |
| 2025-07-04 | 28.880681 |
| 2025-07-05 | 28.877492 |
| 2025-07-06 | 28.739257 |
| 2025-07-07 | 28.747893 |
| 2025-07-08 | 28.731954 |
| 2025-07-09 | 28.677972 |
| 2025-07-10 | 28.713058 |
| 2025-07-11 | 28.735321 |
| 2025-07-12 | 28.736274 |
| 2025-07-13 | 28.593406 |
| 2025-07-14 | 28.726398 |
| 2025-07-15 | 28.713359 |
| 2025-07-16 | 28.682938 |
| 2025-07-17 | 28.567138 |
| 2025-07-18 | 28.641433 |
| 2025-07-19 | 28.652437 |
| 2025-07-20 | 28.498002 |
| 2025-07-21 | 28.74657 |
| 2025-07-22 | 28.663718 |
| 2025-07-23 | 28.773151 |
| 2025-07-24 | 28.775151 |
| 2025-07-25 | 28.68776 |
| 2025-07-26 | 28.66832 |
| 2025-07-27 | 28.587459 |
| 2025-07-28 | 28.60887 |
| 2025-07-29 | 28.561829 |
| 2025-07-30 | 28.523257 |
| 2025-07-31 | 28.372632 |
| 2025-08-01 | 28.333057 |
| 2025-08-02 | 28.540795 |
| 2025-08-03 | 28.435468 |
| 2025-08-04 | 28.547887 |
| 2025-08-05 | 28.423986 |
| 2025-08-06 | 28.551908 |
| 2025-08-07 | 28.578674 |
| 2025-08-08 | 28.60842 |
| 2025-08-09 | 28.617291 |
| 2025-08-10 | 28.5197 |
| 2025-08-11 | 28.596248 |
| 2025-08-12 | 28.618251 |
| 2025-08-13 | 28.748603 |
| 2025-08-14 | 28.710502 |
| 2025-08-15 | 28.681816 |
| 2025-08-16 | 28.647884 |
| 2025-08-17 | 28.566746 |
| 2025-08-18 | 28.666614 |
| 2025-08-19 | 28.666821 |
| 2025-08-20 | 28.62566 |
| 2025-08-21 | 28.56587 |
| 2025-08-22 | 28.582027 |
| 2025-08-23 | 28.695519 |
| 2025-08-24 | 28.661065 |
| 2025-08-25 | 28.676435 |
| 2025-08-26 | 28.647405 |
| 2025-08-27 | 28.557345 |
| 2025-08-28 | 28.687305 |
| 2025-08-29 | 28.609575 |
| 2025-08-30 | 28.661004 |
| 2025-08-31 | 28.622389 |
| 2025-09-01 | 28.634799 |
| 2025-09-02 | 28.596837 |
| 2025-09-03 | 28.559694 |
| 2025-09-04 | 28.541495 |
| 2025-09-05 | 28.543602 |
| 2025-09-06 | 28.577087 |
| 2025-09-07 | 28.608642 |
| 2025-09-08 | 28.627018 |
| 2025-09-09 | 28.678178 |
| 2025-09-10 | 28.665325 |
| 2025-09-11 | 28.632723 |
| 2025-09-13 | 28.607879 |
| 2025-09-14 | 28.60263 |
| 2025-09-15 | 28.739399 |
| 2025-09-16 | 28.749452 |
| 2025-09-17 | 28.761699 |
| 2025-09-18 | 28.733369 |
| 2025-09-19 | 28.610315 |
| 2025-09-20 | 28.62721 |
| 2025-09-21 | 28.58089 |
| 2025-09-22 | 28.713276 |
| 2025-09-23 | 28.64044 |
| 2025-09-24 | 28.562793 |
| 2025-09-25 | 28.494264 |
| 2025-09-26 | 28.478036 |
| 2025-09-27 | 28.419837 |
| 2025-09-28 | 28.391599 |
| 2025-09-29 | 28.460884 |
| 2025-09-30 | 28.52621 |
| 2025-10-01 | 28.58294 |
| 2025-10-02 | 28.608575 |
| 2025-10-03 | 28.49491 |
| 2025-10-04 | 28.419413 |
| 2025-10-05 | 28.441132 |
| 2025-10-06 | 28.384514 |
| 2025-10-07 | 28.406369 |
| 2025-10-08 | 28.34197 |
| 2025-10-09 | 28.383618 |
| 2025-10-10 | 28.397551 |
| 2025-10-11 | 28.222578 |
| 2025-10-12 | 28.313027 |
| 2025-10-13 | 28.282924 |
| 2025-10-14 | 28.281006 |
| 2025-10-15 | 28.309277 |
| 2025-10-16 | 28.337275 |
| 2025-10-17 | 28.354534 |
| 2025-10-18 | 28.407584 |
| 2025-10-19 | 28.366755 |
| 2025-10-20 | 28.45893 |
| 2025-10-21 | 28.338911 |
| 2025-10-22 | 28.313016 |
| 2025-10-23 | 28.286296 |
| 2025-10-24 | 28.280676 |
| 2025-10-25 | 28.177588 |
| 2025-10-26 | 28.295316 |
| 2025-10-27 | 28.32975 |
| 2025-10-28 | 28.352511 |
| 2025-10-29 | 28.410017 |
| 2025-10-30 | 28.262858 |
| 2025-10-31 | 28.273441 |
| 2025-11-01 | 28.248508 |
| 2025-11-02 | 28.233191 |
| 2025-11-03 | 28.195681 |
| 2025-11-04 | 28.154626 |
| 2025-11-05 | 28.146688 |
| 2025-11-06 | 28.204605 |
| 2025-11-07 | 28.247591 |
| 2025-11-08 | 28.262163 |
| 2025-11-09 | 28.240909 |
| 2025-11-10 | 28.226371 |
| 2025-11-11 | 28.267985 |
| 2025-11-12 | 28.24143 |
| 2025-11-13 | 28.291109 |
| 2025-11-14 | 28.325249 |
| 2025-11-15 | 28.313581 |
| 2025-11-16 | 28.290014 |
| 2025-11-17 | 28.246444 |
| 2025-11-18 | 28.239024 |
| 2025-11-19 | 28.207371 |
| 2025-11-20 | 28.143987 |
| 2025-11-21 | 28.141059 |
| 2025-11-22 | 28.083412 |
| 2025-11-23 | 28.08485 |
| 2025-11-24 | 28.263358 |
| 2025-11-25 | 28.240243 |
| 2025-11-26 | 28.321368 |
| 2025-11-27 | 28.338958 |
| 2025-11-28 | 28.350886 |
| 2025-11-29 | 28.339019 |
| 2025-11-30 | 28.289021 |
| 2025-12-01 | 28.415403 |
| 2025-12-02 | 28.375711 |
| 2025-12-03 | 28.430693 |
| 2025-12-04 | 28.392493 |
| 2025-12-05 | 28.389061 |
| 2025-12-06 | 28.364817 |
| 2025-12-07 | 28.334373 |
| 2025-12-08 | 28.366605 |
| 2025-12-09 | 28.362042 |
| 2025-12-11 | 28.423928 |
| 2025-12-12 | 28.46145 |
| 2025-12-13 | 28.434541 |
| 2025-12-14 | 28.437132 |
| 2025-12-15 | 28.535303 |
| 2025-12-16 | 28.547271 |
| 2025-12-17 | 28.502549 |
| 2025-12-18 | 28.501181 |
| 2025-12-19 | 28.45392 |
| 2025-12-20 | 28.463749 |
| 2025-12-21 | 28.432956 |
| 2025-12-22 | 28.523874 |
| 2025-12-23 | 28.630506 |
| 2025-12-24 | 28.635087 |
| 2025-12-25 | 28.669899 |
| 2025-12-26 | 28.659823 |
| 2025-12-27 | 28.65461 |
| 2025-12-28 | 28.594478 |
| 2025-12-29 | 28.634119 |
| 2025-12-30 | 28.619904 |
| 2025-12-31 | 28.591435 |
| 2026-01-01 | 28.642161 |
| 2026-01-02 | 28.603651 |
| 2026-01-03 | 28.53385 |
| 2026-01-04 | 28.529071 |
| 2026-01-05 | 28.605128 |
| 2026-01-06 | 28.712671 |
| 2026-01-07 | 28.687571 |
| 2026-01-08 | 28.63284 |
| 2026-01-09 | 28.609456 |
| 2026-01-10 | 28.552214 |
| 2026-01-11 | 28.594089 |
| 2026-01-12 | 28.633635 |
| 2026-01-13 | 28.590389 |
| 2026-01-14 | 28.563793 |
| 2026-01-15 | 28.583708 |
| 2026-01-16 | 28.556561 |
| 2026-01-17 | 28.476079 |
| 2026-01-18 | 28.524558 |
| 2026-01-19 | 28.628001 |
| 2026-01-20 | 28.649028 |
| 2026-01-21 | 28.714024 |
| 2026-01-22 | 28.654615 |
| 2026-01-23 | 28.714514 |
| 2026-01-24 | 28.877405 |
| 2026-01-25 | 28.930727 |
| 2026-01-26 | 28.966804 |
| 2026-01-27 | 29.002094 |
| 2026-01-28 | 29.129679 |
| 2026-01-29 | 29.132206 |
| 2026-01-30 | 29.034887 |
| 2026-01-31 | 28.903178 |
| 2026-02-01 | 28.881795 |
| 2026-02-02 | 29.022815 |
| 2026-02-03 | 29.034392 |
| 2026-02-04 | 28.905419 |
| 2026-02-05 | 28.909396 |
| 2026-02-06 | 28.913274 |
| 2026-02-07 | 28.854276 |
| 2026-02-08 | 28.85573 |
| 2026-02-09 | 28.978272 |
| 2026-02-10 | 29.017413 |
| 2026-02-11 | 29.148707 |
| 2026-02-12 | 29.225596 |
| 2026-02-13 | 29.136119 |
| 2026-02-14 | 29.074381 |
| 2026-02-15 | 29.093415 |
| 2026-02-16 | 29.150192 |
| 2026-02-17 | 29.135855 |
| 2026-02-18 | 29.098745 |
| 2026-02-19 | 29.042476 |
| 2026-02-20 | 29.00596 |
| 2026-02-21 | 28.98129 |
| 2026-02-22 | 29.026442 |
| 2026-02-23 | 28.986195 |
| 2026-02-24 | 28.996629 |
| 2026-02-25 | 29.091531 |
| 2026-02-26 | 29.068953 |
| 2026-02-27 | 29.090154 |
| 2026-02-28 | 29.024236 |
| 2026-03-01 | 29.035122 |
| 2026-03-02 | 28.900233 |
| 2026-03-03 | 28.811948 |
| 2026-03-04 | 28.88357 |
| 2026-03-05 | 28.820912 |
| 2026-03-06 | 28.72214 |
| 2026-03-07 | 28.712438 |
| 2026-03-08 | 28.639042 |
| 2026-03-09 | 28.751723 |
| 2026-03-10 | 28.852947 |
| 2026-03-11 | 28.895313 |
| 2026-03-12 | 28.850696 |
| 2026-03-13 | 28.801154 |
| 2026-03-14 | 28.589525 |
| 2026-03-15 | 28.625123 |
| 2026-03-16 | 28.798281 |
| 2026-03-17 | 28.803264 |
| 2026-03-18 | 28.699568 |
| 2026-03-19 | 28.753637 |
| 2026-03-20 | 28.712456 |
| 2026-03-21 | 28.63573 |
| 2026-03-22 | 28.644146 |
| 2026-03-23 | 28.870028 |
| 2026-03-24 | 28.740779 |
| 2026-03-25 | 28.729261 |
| 2026-03-26 | 28.698485 |
| 2026-03-27 | 28.557464 |
| 2026-03-28 | 28.403665 |
| 2026-03-29 | 28.431558 |
| 2026-03-30 | 28.523007 |
| 2026-03-31 | 28.583444 |
| 2026-04-01 | 28.684456 |
| 2026-04-02 | 28.594456 |
| 2026-04-03 | 28.566421 |
| 2026-04-04 | 28.521453 |
| 2026-04-05 | 28.511116 |
| 2026-04-06 | 28.620496 |
| 2026-04-07 | 28.614039 |
| 2026-04-08 | 28.896751 |
| 2026-04-09 | 28.822034 |
| 2026-04-10 | 28.823895 |
| 2026-04-11 | 28.828405 |
| 2026-04-12 | 28.803408 |
| 2026-04-13 | 28.788319 |
| 2026-04-14 | 28.882822 |
| 2026-04-15 | 28.931595 |
| 2026-04-16 | 28.861636 |
| 2026-04-17 | 28.925605 |
| 2026-04-18 | 28.911319 |
| 2026-04-19 | 28.988507 |
| 2026-04-20 | 29.039072 |
| 2026-04-21 | 28.916586 |
| 2026-04-22 | 28.92772 |
| 2026-04-23 | 28.947194 |
| 2026-04-24 | 28.761083 |
| 2026-04-25 | 28.791786 |
| 2026-04-26 | 28.782521 |
| 2026-04-27 | 28.866779 |
| 2026-04-28 | 28.861115 |
| 2026-04-29 | 28.744402 |
| 2026-04-30 | 28.764953 |
| 2026-05-01 | 28.846948 |
| 2026-05-02 | 28.846666 |
| 2026-05-03 | 28.855206 |
| 2026-05-04 | 28.774241 |
| 2026-05-05 | 28.751169 |
| 2026-05-06 | 28.945792 |
| 2026-05-07 | 29.172405 |
| 2026-05-08 | 29.11821 |
| 2026-05-09 | 28.970986 |
| 2026-05-10 | 28.952063 |
| 2026-05-11 | 28.904861 |
| 2026-05-12 | 28.921374 |
| 2026-05-14 | 28.864391 |
| 2026-05-15 | 28.882514 |
| 2026-05-16 | 28.677297 |
| 2026-05-17 | 28.643408 |
| 2026-05-18 | 28.834711 |
| 2026-05-19 | 28.691039 |
| 2026-05-20 | 28.718097 |
| 2026-05-21 | 28.762073 |
| 2026-05-23 | 28.761463 |
| 2026-05-24 | 28.672261 |
| 2026-05-25 | 28.762178 |
| 2026-05-26 | 28.764405 |
| 2026-05-27 | 28.751967 |
| 2026-05-28 | 28.672133 |
| 2026-05-29 | 28.74503 |
| 2026-05-30 | 28.782559 |
| 2026-05-31 | 28.716571 |
| 2026-06-01 | 28.801155 |
| 2026-06-02 | 28.759342 |
| 2026-06-03 | 28.639268 |
| 2026-06-04 | 28.705147 |
| 2026-06-05 | 28.635403 |
| 2026-06-06 | 28.578077 |
| 2026-06-09 | 28.562655 |
| 2026-06-10 | 28.560357 |
| 2026-06-11 | 28.536021 |
| 2026-06-12 | 28.594757 |
| 2026-06-13 | 28.59633 |
| 2026-06-14 | 28.586306 |
| 2026-06-15 | 28.684968 |
| 2026-06-16 | 28.676821 |
| 2026-06-17 | 28.640025 |
| 2026-06-18 | 28.511603 |
| 2026-06-19 | 28.438008 |
| 2026-06-20 | 28.495028 |
| 2026-06-21 | 28.381888 |
| 2026-06-22 | 28.459192 |
| 2026-06-23 | 28.366162 |
| 2026-06-24 | 28.364193 |
| 2026-06-25 | 28.328385 |
| 2026-06-26 | 28.405486 |
| 2026-06-27 | 28.375261 |
| 2026-06-28 | 28.38966 |
| 2026-06-29 | 28.467127 |
| 2026-06-30 | 28.406074 |
| 2026-07-01 | 28.367731 |
| 2026-07-02 | 28.277353 |
| 2026-07-03 | 28.427598 |
| 2026-07-04 | 28.3399 |
| 2026-07-05 | 28.392837 |
| 2026-07-06 | 28.458938 |
| 2026-07-07 | 28.473765 |
| 2026-07-08 | 28.429543 |
| 2026-07-09 | 28.441356 |
| 2026-07-10 | 28.487198 |
| 2026-07-11 | 28.374185 |
| 2026-07-12 | 28.396312 |
| 2026-07-13 | 28.511113 |
| 2026-07-14 | 28.440918 |
| 2026-07-15 | 28.431618 |
| 2026-07-16 | 28.475417 |
| 2026-07-17 | 28.516133 |
| 2026-07-18 | 28.486314 |
| 2026-07-19 | 28.406907 |
| 2026-07-20 | 28.500847 |
| 2026-07-21 | 28.542272 |
| 2026-07-22 | 28.501472 |
| 2026-07-23 | 28.478581 |
| 2026-07-24 | 28.50716 |
| 2026-07-25 | 28.447211 |
| 2026-07-26 | 28.431168 |
| 2026-07-27 | 28.497932 |
| 2026-07-28 | 28.434747 |
| 2026-07-29 | 28.420661 |
| 2026-07-30 | 28.549811 |
| 2026-07-31 | 28.581034 |
| 2026-08-01 | 28.617586 |
| 2026-08-02 | 28.624467 |
| 2026-08-03 | 28.653767 |
| 2026-08-04 | 28.710943 |
| 2026-08-05 | 28.695285 |
| 2026-08-06 | 28.67994 |
| 2026-08-07 | 28.755217 |
| 2026-08-08 | 28.754182 |
| 2026-08-09 | 28.741773 |
| 2026-08-10 | 28.722022 |
| 2026-08-11 | 28.756482 |
| 2026-08-12 | 28.762691 |
| 2026-08-13 | 28.752375 |
| 2026-08-14 | 28.769857 |
| 2026-08-15 | 28.756125 |
| 2026-08-16 | 28.70319 |
| 2026-08-17 | 28.804973 |
| 2026-08-18 | 28.809021 |
| 2026-08-20 | 28.842562 |
| 2026-08-21 | 29.031464 |
| 2026-08-22 | 28.906433 |
| 2026-08-23 | 28.911196 |
| 2026-08-24 | 28.934675 |
| 2026-08-25 | 28.912313 |
| 2026-08-26 | 28.97148 |
| 2026-08-27 | 28.939115 |
| 2026-08-28 | 28.917725 |
| 2026-08-29 | 28.892874 |
| 2026-08-30 | 28.789912 |
| 2026-08-31 | 28.934619 |
| 2026-09-01 | 28.897842 |
| 2026-09-02 | 28.868293 |
| 2026-09-03 | 29.005767 |
| 2026-09-04 | 29.038796 |
| 2026-09-05 | 29.005064 |
| 2026-09-06 | 28.969435 |
| 2026-09-07 | 29.06647 |
| 2026-09-08 | 29.072584 |
| 2026-09-09 | 29.096505 |
| 2026-09-10 | 29.029546 |
| 2026-09-11 | 28.985704 |
| 2026-09-12 | 28.873632 |
| 2026-09-13 | 28.930326 |
| 2026-09-14 | 28.900438 |
| 2026-09-15 | 28.863623 |
| 2026-09-16 | 28.830602 |
| 2026-09-17 | 28.767216 |
| 2026-09-18 | 28.683307 |
| 2026-09-19 | 28.838561 |
| 2026-09-20 | 28.782813 |
| 2026-09-21 | 28.828876 |
| 2026-09-22 | 28.80609 |
| 2026-09-23 | 28.806131 |
| 2026-09-24 | 28.795054 |
| 2026-09-25 | 28.81113 |
| 2026-09-26 | 28.761695 |
| 2026-09-27 | 28.671717 |
| 2026-09-28 | 28.802924 |
| 2026-09-30 | 28.800762 |
| 2026-10-02 | 28.693814 |
| 2026-10-03 | 28.651191 |
| 2026-10-05 | 28.698227 |
| 2026-10-06 | 28.785743 |
| 2026-10-07 | 28.721506 |
| 2026-10-08 | 28.680958 |
| 2026-10-09 | 28.750779 |
| 2026-10-10 | 28.772444 |
| 2026-10-11 | 28.660553 |
| 2026-10-12 | 28.747455 |
| 2026-10-13 | 28.739095 |
| 2026-10-14 | 28.685114 |
| 2026-10-15 | 28.669451 |
| 2026-10-16 | 28.745867 |
High
29.2256
Low
26.7059
Average
28.3038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/NIO API questions
How do I get the SGD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/NIO rate in rates.NIO.
How far back does SGD/NIO historical data go?
Daily SGD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.