SGD to NGN exchange rate API
Singapore Dollar to Naira · quoted 2026-11-01
1053.43
▼ +15.25% over 2Y
1 SGD = 1053.43 NGN · 1 NGN = 0.000949 SGD · Get this rate via the API
1 SGD buys 1053.43 NGN as of 2026-11-01, so 1 NGN buys 0.000949 SGD. Over the last 2 years, SGD/NGN traded between 1032.46 and 1270.03, averaged 1127.30 and fell 15.25%. The API holds daily SGD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 1242.942172 |
| 2024-11-02 | 1242.374111 |
| 2024-11-03 | 1249.441643 |
| 2024-11-04 | 1248.050479 |
| 2024-11-05 | 1249.000285 |
| 2024-11-06 | 1244.463516 |
| 2024-11-07 | 1265.307855 |
| 2024-11-08 | 1270.0278 |
| 2024-11-09 | 1257.624412 |
| 2024-11-10 | 1256.815551 |
| 2024-11-11 | 1257.574048 |
| 2024-11-12 | 1250.372374 |
| 2024-11-13 | 1251.576875 |
| 2024-11-14 | 1247.392431 |
| 2024-11-15 | 1253.375781 |
| 2024-11-16 | 1240.880086 |
| 2024-11-17 | 1240.149376 |
| 2024-11-18 | 1239.67255 |
| 2024-11-19 | 1245.957348 |
| 2024-11-20 | 1251.414254 |
| 2024-11-21 | 1251.015899 |
| 2024-11-22 | 1256.32281 |
| 2024-11-23 | 1258.449986 |
| 2024-11-24 | 1245.944811 |
| 2024-11-25 | 1257.386531 |
| 2024-11-26 | 1250.104547 |
| 2024-11-27 | 1258.624928 |
| 2024-11-28 | 1257.161692 |
| 2024-11-29 | 1255.697616 |
| 2024-11-30 | 1256.671846 |
| 2024-12-01 | 1249.673398 |
| 2024-12-02 | 1250.022566 |
| 2024-12-03 | 1245.225416 |
| 2024-12-04 | 1231.456995 |
| 2024-12-05 | 1214.71445 |
| 2024-12-06 | 1199.075521 |
| 2024-12-07 | 1176.591865 |
| 2024-12-08 | 1182.262287 |
| 2024-12-09 | 1167.306551 |
| 2024-12-10 | 1163.813014 |
| 2024-12-11 | 1155.51939 |
| 2024-12-12 | 1149.558302 |
| 2024-12-13 | 1148.297278 |
| 2024-12-14 | 1147.665499 |
| 2024-12-15 | 1137.377765 |
| 2024-12-16 | 1141.595927 |
| 2024-12-17 | 1146.877455 |
| 2024-12-18 | 1150.078246 |
| 2024-12-19 | 1143.932817 |
| 2024-12-20 | 1142.577083 |
| 2024-12-21 | 1143.105254 |
| 2024-12-22 | 1133.538236 |
| 2024-12-23 | 1140.819792 |
| 2024-12-24 | 1139.201377 |
| 2024-12-25 | 1134.63498 |
| 2024-12-26 | 1134.615528 |
| 2024-12-27 | 1138.648274 |
| 2024-12-28 | 1139.836422 |
| 2024-12-29 | 1132.235023 |
| 2024-12-30 | 1141.70503 |
| 2024-12-31 | 1132.003677 |
| 2025-01-01 | 1130.365621 |
| 2025-01-02 | 1130.891727 |
| 2025-01-03 | 1128.580258 |
| 2025-01-04 | 1128.2049 |
| 2025-01-05 | 1120.955687 |
| 2025-01-06 | 1136.157057 |
| 2025-01-07 | 1133.261109 |
| 2025-01-08 | 1123.293317 |
| 2025-01-09 | 1125.648297 |
| 2025-01-10 | 1133.010608 |
| 2025-01-11 | 1131.175821 |
| 2025-01-12 | 1118.197489 |
| 2025-01-13 | 1127.232312 |
| 2025-01-14 | 1130.843325 |
| 2025-01-15 | 1135.113892 |
| 2025-01-16 | 1135.896009 |
| 2025-01-17 | 1140.32574 |
| 2025-01-18 | 1137.548612 |
| 2025-01-19 | 1131.713615 |
| 2025-01-20 | 1141.738218 |
| 2025-01-21 | 1143.587334 |
| 2025-01-22 | 1149.373532 |
| 2025-01-23 | 1147.45273 |
| 2025-01-24 | 1154.318693 |
| 2025-01-25 | 1157.435573 |
| 2025-01-26 | 1151.490127 |
| 2025-01-27 | 1151.136732 |
| 2025-01-28 | 1147.722734 |
| 2025-01-29 | 1148.788439 |
| 2025-01-30 | 1150.69862 |
| 2025-01-31 | 1126.06202 |
| 2025-02-01 | 1107.251843 |
| 2025-02-02 | 1085.991055 |
| 2025-02-03 | 1094.939124 |
| 2025-02-04 | 1092.451999 |
| 2025-02-05 | 1106.167826 |
| 2025-02-06 | 1106.085289 |
| 2025-02-07 | 1108.900779 |
| 2025-02-08 | 1107.098936 |
| 2025-02-09 | 1106.134226 |
| 2025-02-10 | 1106.686045 |
| 2025-02-11 | 1108.421423 |
| 2025-02-12 | 1110.45434 |
| 2025-02-13 | 1115.952362 |
| 2025-02-14 | 1124.128286 |
| 2025-02-15 | 1127.415301 |
| 2025-02-16 | 1127.318938 |
| 2025-02-17 | 1125.694636 |
| 2025-02-18 | 1124.252583 |
| 2025-02-19 | 1122.683161 |
| 2025-02-20 | 1126.59338 |
| 2025-02-21 | 1129.874137 |
| 2025-02-22 | 1126.436597 |
| 2025-02-23 | 1122.419167 |
| 2025-02-24 | 1123.691 |
| 2025-02-25 | 1123.085396 |
| 2025-02-26 | 1121.224176 |
| 2025-02-27 | 1119.691261 |
| 2025-02-28 | 1111.92502 |
| 2025-03-01 | 1109.735874 |
| 2025-03-02 | 1109.330277 |
| 2025-03-03 | 1113.900594 |
| 2025-03-04 | 1120.232146 |
| 2025-03-05 | 1121.278083 |
| 2025-03-06 | 1122.471779 |
| 2025-03-07 | 1130.250316 |
| 2025-03-08 | 1137.745995 |
| 2025-03-09 | 1138.820682 |
| 2025-03-10 | 1138.103785 |
| 2025-03-11 | 1144.435545 |
| 2025-03-12 | 1147.427915 |
| 2025-03-13 | 1146.309619 |
| 2025-03-14 | 1164.072108 |
| 2025-03-15 | 1156.781452 |
| 2025-03-16 | 1158.766977 |
| 2025-03-17 | 1154.667673 |
| 2025-03-18 | 1160.117583 |
| 2025-03-19 | 1156.646827 |
| 2025-03-20 | 1150.835545 |
| 2025-03-21 | 1149.766596 |
| 2025-03-22 | 1153.972997 |
| 2025-03-23 | 1160.905482 |
| 2025-03-25 | 1139.844479 |
| 2025-03-26 | 1141.974867 |
| 2025-03-27 | 1145.542991 |
| 2025-03-28 | 1146.105997 |
| 2025-03-29 | 1141.492706 |
| 2025-03-30 | 1144.961341 |
| 2025-03-31 | 1143.894477 |
| 2025-04-01 | 1142.490445 |
| 2025-04-02 | 1144.651445 |
| 2025-04-03 | 1150.279782 |
| 2025-04-04 | 1147.89487 |
| 2025-04-05 | 1142.494885 |
| 2025-04-06 | 1135.539734 |
| 2025-04-07 | 1142.904089 |
| 2025-04-08 | 1165.472513 |
| 2025-04-09 | 1156.666099 |
| 2025-04-10 | 1177.432047 |
| 2025-04-11 | 1204.992141 |
| 2025-04-12 | 1211.156794 |
| 2025-04-13 | 1212.457379 |
| 2025-04-14 | 1210.626199 |
| 2025-04-15 | 1220.434747 |
| 2025-04-16 | 1220.752273 |
| 2025-04-17 | 1223.248038 |
| 2025-04-18 | 1223.234188 |
| 2025-04-19 | 1221.430999 |
| 2025-04-20 | 1219.30216 |
| 2025-04-21 | 1228.016669 |
| 2025-04-22 | 1225.628835 |
| 2025-04-23 | 1230.35565 |
| 2025-04-24 | 1230.034391 |
| 2025-04-25 | 1227.471536 |
| 2025-04-26 | 1222.232509 |
| 2025-04-27 | 1222.459091 |
| 2025-04-28 | 1225.303162 |
| 2025-04-29 | 1223.864413 |
| 2025-04-30 | 1226.725432 |
| 2025-05-01 | 1226.397818 |
| 2025-05-02 | 1238.659251 |
| 2025-05-03 | 1234.414637 |
| 2025-05-04 | 1232.266049 |
| 2025-05-05 | 1245.712065 |
| 2025-05-06 | 1244.164619 |
| 2025-05-08 | 1240.092991 |
| 2025-05-09 | 1240.875311 |
| 2025-05-10 | 1239.789895 |
| 2025-05-11 | 1237.028681 |
| 2025-05-12 | 1230.800351 |
| 2025-05-13 | 1227.474845 |
| 2025-05-14 | 1233.631906 |
| 2025-05-15 | 1231.968169 |
| 2025-05-17 | 1227.253959 |
| 2025-05-18 | 1229.049755 |
| 2025-05-19 | 1239.641316 |
| 2025-05-20 | 1240.187798 |
| 2025-05-21 | 1237.503917 |
| 2025-05-22 | 1233.876263 |
| 2025-05-23 | 1234.836969 |
| 2025-05-24 | 1235.840196 |
| 2025-05-25 | 1232.768389 |
| 2025-05-26 | 1234.711237 |
| 2025-05-27 | 1228.27533 |
| 2025-05-28 | 1229.713372 |
| 2025-05-29 | 1230.199112 |
| 2025-05-30 | 1232.175863 |
| 2025-05-31 | 1230.296487 |
| 2025-06-01 | 1227.68449 |
| 2025-06-02 | 1232.505624 |
| 2025-06-03 | 1226.790162 |
| 2025-06-04 | 1227.448592 |
| 2025-06-05 | 1229.076367 |
| 2025-06-06 | 1214.18491 |
| 2025-06-07 | 1209.10728 |
| 2025-06-08 | 1206.402651 |
| 2025-06-09 | 1212.248982 |
| 2025-06-10 | 1211.696127 |
| 2025-06-11 | 1202.102114 |
| 2025-06-12 | 1201.147883 |
| 2025-06-13 | 1201.751318 |
| 2025-06-14 | 1203.213076 |
| 2025-06-15 | 1207.459902 |
| 2025-06-16 | 1206.815591 |
| 2025-06-17 | 1205.216598 |
| 2025-06-18 | 1201.526939 |
| 2025-06-19 | 1200.580363 |
| 2025-06-20 | 1204.611116 |
| 2025-06-21 | 1204.658472 |
| 2025-06-22 | 1201.133188 |
| 2025-06-23 | 1201.89847 |
| 2025-06-24 | 1209.829351 |
| 2025-06-25 | 1209.096432 |
| 2025-06-26 | 1210.466123 |
| 2025-06-27 | 1211.041498 |
| 2025-06-28 | 1209.854236 |
| 2025-06-29 | 1205.795789 |
| 2025-06-30 | 1210.354416 |
| 2025-07-01 | 1208.737404 |
| 2025-07-02 | 1204.405895 |
| 2025-07-03 | 1200.662963 |
| 2025-07-04 | 1201.575494 |
| 2025-07-05 | 1201.005884 |
| 2025-07-06 | 1200.367457 |
| 2025-07-07 | 1195.759469 |
| 2025-07-08 | 1195.847659 |
| 2025-07-09 | 1197.298904 |
| 2025-07-10 | 1193.84933 |
| 2025-07-11 | 1194.833545 |
| 2025-07-12 | 1193.678474 |
| 2025-07-13 | 1191.695429 |
| 2025-07-14 | 1193.676096 |
| 2025-07-15 | 1195.436299 |
| 2025-07-16 | 1189.998755 |
| 2025-07-17 | 1186.04934 |
| 2025-07-18 | 1189.799746 |
| 2025-07-19 | 1190.755939 |
| 2025-07-20 | 1189.495057 |
| 2025-07-21 | 1194.54821 |
| 2025-07-22 | 1192.807567 |
| 2025-07-23 | 1195.634415 |
| 2025-07-24 | 1194.096135 |
| 2025-07-25 | 1192.904473 |
| 2025-07-26 | 1193.214453 |
| 2025-07-27 | 1193.770599 |
| 2025-07-28 | 1189.299707 |
| 2025-07-29 | 1186.65509 |
| 2025-07-30 | 1186.313173 |
| 2025-07-31 | 1179.811588 |
| 2025-08-01 | 1178.314828 |
| 2025-08-02 | 1187.162483 |
| 2025-08-03 | 1186.695449 |
| 2025-08-04 | 1182.842702 |
| 2025-08-05 | 1182.769238 |
| 2025-08-06 | 1187.717423 |
| 2025-08-07 | 1188.467152 |
| 2025-08-08 | 1190.420534 |
| 2025-08-09 | 1193.365709 |
| 2025-08-10 | 1193.145143 |
| 2025-08-11 | 1190.046812 |
| 2025-08-12 | 1193.480531 |
| 2025-08-13 | 1198.980252 |
| 2025-08-14 | 1196.753884 |
| 2025-08-15 | 1194.993482 |
| 2025-08-16 | 1192.795196 |
| 2025-08-17 | 1192.727999 |
| 2025-08-18 | 1192.476998 |
| 2025-08-19 | 1196.239163 |
| 2025-08-20 | 1193.966244 |
| 2025-08-21 | 1193.608373 |
| 2025-08-22 | 1194.084731 |
| 2025-08-23 | 1197.952987 |
| 2025-08-24 | 1197.386543 |
| 2025-08-25 | 1186.21709 |
| 2025-08-26 | 1193.859599 |
| 2025-08-27 | 1191.249219 |
| 2025-08-28 | 1197.230942 |
| 2025-08-29 | 1194.129171 |
| 2025-08-30 | 1196.862836 |
| 2025-08-31 | 1195.837321 |
| 2025-09-01 | 1192.844055 |
| 2025-09-02 | 1190.720192 |
| 2025-09-03 | 1190.660463 |
| 2025-09-04 | 1187.957918 |
| 2025-09-05 | 1186.149239 |
| 2025-09-06 | 1189.983757 |
| 2025-09-07 | 1189.007094 |
| 2025-09-08 | 1185.116604 |
| 2025-09-09 | 1180.464639 |
| 2025-09-10 | 1179.462687 |
| 2025-09-11 | 1173.99762 |
| 2025-09-13 | 1170.58009 |
| 2025-09-14 | 1172.620865 |
| 2025-09-15 | 1174.398167 |
| 2025-09-16 | 1173.117923 |
| 2025-09-17 | 1168.341847 |
| 2025-09-18 | 1167.301475 |
| 2025-09-19 | 1163.336489 |
| 2025-09-20 | 1163.889061 |
| 2025-09-21 | 1165.762158 |
| 2025-09-22 | 1167.420486 |
| 2025-09-23 | 1163.668388 |
| 2025-09-24 | 1157.056975 |
| 2025-09-25 | 1155.579365 |
| 2025-09-26 | 1158.70644 |
| 2025-09-27 | 1150.961359 |
| 2025-09-28 | 1149.328287 |
| 2025-09-29 | 1150.761616 |
| 2025-09-30 | 1150.35901 |
| 2025-10-01 | 1151.737972 |
| 2025-10-02 | 1153.695809 |
| 2025-10-03 | 1143.648286 |
| 2025-10-04 | 1137.883079 |
| 2025-10-05 | 1135.998321 |
| 2025-10-06 | 1134.324034 |
| 2025-10-07 | 1134.912798 |
| 2025-10-08 | 1133.313731 |
| 2025-10-09 | 1135.622448 |
| 2025-10-10 | 1138.229207 |
| 2025-10-11 | 1129.481678 |
| 2025-10-12 | 1129.102975 |
| 2025-10-13 | 1126.801975 |
| 2025-10-14 | 1123.21823 |
| 2025-10-15 | 1123.745353 |
| 2025-10-16 | 1129.390225 |
| 2025-10-17 | 1129.661337 |
| 2025-10-18 | 1135.406572 |
| 2025-10-19 | 1138.904815 |
| 2025-10-20 | 1135.4942 |
| 2025-10-21 | 1130.890619 |
| 2025-10-22 | 1129.646047 |
| 2025-10-23 | 1125.955212 |
| 2025-10-24 | 1123.42698 |
| 2025-10-25 | 1129.064372 |
| 2025-10-26 | 1128.757872 |
| 2025-10-27 | 1126.591197 |
| 2025-10-28 | 1124.89062 |
| 2025-10-29 | 1125.419945 |
| 2025-10-30 | 1114.123229 |
| 2025-10-31 | 1109.472372 |
| 2025-11-01 | 1095.666135 |
| 2025-11-02 | 1104.591647 |
| 2025-11-03 | 1107.788191 |
| 2025-11-04 | 1102.148522 |
| 2025-11-05 | 1103.115627 |
| 2025-11-06 | 1105.520471 |
| 2025-11-07 | 1104.568886 |
| 2025-11-08 | 1103.539263 |
| 2025-11-09 | 1104.464634 |
| 2025-11-10 | 1101.608009 |
| 2025-11-11 | 1104.552384 |
| 2025-11-12 | 1102.9082 |
| 2025-11-13 | 1108.759438 |
| 2025-11-14 | 1109.68642 |
| 2025-11-15 | 1109.652808 |
| 2025-11-16 | 1109.52882 |
| 2025-11-17 | 1106.151339 |
| 2025-11-18 | 1109.709147 |
| 2025-11-19 | 1110.484171 |
| 2025-11-20 | 1110.283323 |
| 2025-11-21 | 1111.31564 |
| 2025-11-22 | 1114.513421 |
| 2025-11-23 | 1110.713531 |
| 2025-11-24 | 1116.929661 |
| 2025-11-25 | 1116.959807 |
| 2025-11-26 | 1116.470016 |
| 2025-11-27 | 1115.405723 |
| 2025-11-28 | 1113.538697 |
| 2025-11-29 | 1117.261531 |
| 2025-11-30 | 1116.578463 |
| 2025-12-01 | 1115.150784 |
| 2025-12-02 | 1114.205349 |
| 2025-12-03 | 1117.944528 |
| 2025-12-04 | 1117.19948 |
| 2025-12-05 | 1117.784598 |
| 2025-12-06 | 1119.718055 |
| 2025-12-07 | 1118.693195 |
| 2025-12-08 | 1118.213244 |
| 2025-12-09 | 1118.175711 |
| 2025-12-11 | 1120.420075 |
| 2025-12-12 | 1122.279516 |
| 2025-12-13 | 1124.288985 |
| 2025-12-14 | 1122.20784 |
| 2025-12-15 | 1124.362801 |
| 2025-12-16 | 1126.132246 |
| 2025-12-17 | 1125.300667 |
| 2025-12-18 | 1126.267601 |
| 2025-12-19 | 1126.389703 |
| 2025-12-20 | 1129.782943 |
| 2025-12-21 | 1128.220279 |
| 2025-12-22 | 1131.236365 |
| 2025-12-23 | 1132.826181 |
| 2025-12-24 | 1132.89896 |
| 2025-12-25 | 1129.777724 |
| 2025-12-26 | 1129.957345 |
| 2025-12-27 | 1129.671011 |
| 2025-12-28 | 1129.135524 |
| 2025-12-29 | 1128.546637 |
| 2025-12-30 | 1128.041667 |
| 2025-12-31 | 1127.978239 |
| 2026-01-01 | 1125.012504 |
| 2026-01-02 | 1123.399498 |
| 2026-01-03 | 1119.922298 |
| 2026-01-04 | 1118.460737 |
| 2026-01-05 | 1119.660151 |
| 2026-01-06 | 1118.462492 |
| 2026-01-07 | 1115.640605 |
| 2026-01-08 | 1110.106802 |
| 2026-01-09 | 1107.825908 |
| 2026-01-10 | 1110.36309 |
| 2026-01-11 | 1108.155105 |
| 2026-01-12 | 1109.034488 |
| 2026-01-13 | 1106.661858 |
| 2026-01-14 | 1105.539531 |
| 2026-01-15 | 1104.903401 |
| 2026-01-16 | 1103.94294 |
| 2026-01-17 | 1104.039148 |
| 2026-01-18 | 1102.060787 |
| 2026-01-19 | 1105.040813 |
| 2026-01-20 | 1105.688027 |
| 2026-01-21 | 1107.621511 |
| 2026-01-22 | 1108.947912 |
| 2026-01-23 | 1110.167448 |
| 2026-01-24 | 1116.097481 |
| 2026-01-25 | 1119.382235 |
| 2026-01-26 | 1111.304678 |
| 2026-01-27 | 1117.007274 |
| 2026-01-28 | 1114.028731 |
| 2026-01-29 | 1104.797153 |
| 2026-01-30 | 1096.371476 |
| 2026-01-31 | 1090.506603 |
| 2026-02-01 | 1089.492658 |
| 2026-02-02 | 1096.274189 |
| 2026-02-03 | 1110.06612 |
| 2026-02-04 | 1091.486309 |
| 2026-02-05 | 1077.658573 |
| 2026-02-06 | 1074.306135 |
| 2026-02-07 | 1075.15329 |
| 2026-02-08 | 1073.33377 |
| 2026-02-09 | 1076.207382 |
| 2026-02-10 | 1074.803576 |
| 2026-02-11 | 1072.528893 |
| 2026-02-12 | 1072.67864 |
| 2026-02-13 | 1072.521197 |
| 2026-02-14 | 1071.814112 |
| 2026-02-15 | 1072.92891 |
| 2026-02-16 | 1073.790087 |
| 2026-02-17 | 1070.988486 |
| 2026-02-18 | 1066.270191 |
| 2026-02-19 | 1058.832316 |
| 2026-02-20 | 1059.392395 |
| 2026-02-21 | 1060.868428 |
| 2026-02-22 | 1064.901428 |
| 2026-02-23 | 1059.906626 |
| 2026-02-24 | 1061.290491 |
| 2026-02-25 | 1068.538926 |
| 2026-02-26 | 1067.85867 |
| 2026-02-27 | 1069.745125 |
| 2026-02-28 | 1078.482345 |
| 2026-03-01 | 1075.211582 |
| 2026-03-02 | 1068.387854 |
| 2026-03-03 | 1071.539267 |
| 2026-03-04 | 1082.043912 |
| 2026-03-05 | 1083.347914 |
| 2026-03-06 | 1081.459689 |
| 2026-03-07 | 1089.35682 |
| 2026-03-08 | 1086.869283 |
| 2026-03-09 | 1087.075307 |
| 2026-03-10 | 1098.751083 |
| 2026-03-11 | 1097.56951 |
| 2026-03-12 | 1096.123856 |
| 2026-03-13 | 1088.882348 |
| 2026-03-14 | 1078.149979 |
| 2026-03-15 | 1075.724109 |
| 2026-03-16 | 1084.408469 |
| 2026-03-17 | 1074.486431 |
| 2026-03-18 | 1058.912292 |
| 2026-03-19 | 1062.863033 |
| 2026-03-20 | 1057.519135 |
| 2026-03-21 | 1057.472511 |
| 2026-03-22 | 1057.946567 |
| 2026-03-23 | 1063.223466 |
| 2026-03-24 | 1071.548984 |
| 2026-03-25 | 1075.464022 |
| 2026-03-26 | 1078.658622 |
| 2026-03-27 | 1075.647519 |
| 2026-03-28 | 1070.123712 |
| 2026-03-29 | 1071.713671 |
| 2026-03-30 | 1071.429018 |
| 2026-03-31 | 1073.694944 |
| 2026-04-01 | 1079.032229 |
| 2026-04-02 | 1073.305199 |
| 2026-04-03 | 1071.338911 |
| 2026-04-04 | 1071.42338 |
| 2026-04-05 | 1071.344288 |
| 2026-04-06 | 1072.312915 |
| 2026-04-07 | 1073.618819 |
| 2026-04-08 | 1085.51171 |
| 2026-04-09 | 1082.089262 |
| 2026-04-10 | 1068.936495 |
| 2026-04-11 | 1067.027574 |
| 2026-04-12 | 1065.770135 |
| 2026-04-13 | 1064.057055 |
| 2026-04-14 | 1068.314615 |
| 2026-04-15 | 1062.605016 |
| 2026-04-16 | 1056.880928 |
| 2026-04-17 | 1053.926115 |
| 2026-04-18 | 1056.9848 |
| 2026-04-19 | 1055.811881 |
| 2026-04-20 | 1059.147555 |
| 2026-04-21 | 1058.227901 |
| 2026-04-22 | 1058.890872 |
| 2026-04-23 | 1059.421172 |
| 2026-04-24 | 1058.709879 |
| 2026-04-25 | 1063.393371 |
| 2026-04-26 | 1063.051173 |
| 2026-04-27 | 1062.870612 |
| 2026-04-28 | 1064.100466 |
| 2026-04-29 | 1076.464095 |
| 2026-04-30 | 1077.478729 |
| 2026-05-01 | 1079.955081 |
| 2026-05-02 | 1081.232351 |
| 2026-05-03 | 1081.552456 |
| 2026-05-04 | 1078.255731 |
| 2026-05-05 | 1073.412894 |
| 2026-05-06 | 1077.013157 |
| 2026-05-07 | 1074.871372 |
| 2026-05-08 | 1073.911086 |
| 2026-05-09 | 1077.090178 |
| 2026-05-10 | 1076.814887 |
| 2026-05-11 | 1069.51407 |
| 2026-05-12 | 1073.288173 |
| 2026-05-14 | 1077.202872 |
| 2026-05-15 | 1069.653391 |
| 2026-05-16 | 1071.948305 |
| 2026-05-17 | 1071.263112 |
| 2026-05-18 | 1073.493134 |
| 2026-05-19 | 1070.1791 |
| 2026-05-20 | 1071.423792 |
| 2026-05-21 | 1071.264563 |
| 2026-05-23 | 1072.270041 |
| 2026-05-24 | 1072.052993 |
| 2026-05-25 | 1071.227593 |
| 2026-05-26 | 1072.72033 |
| 2026-05-27 | 1074.32756 |
| 2026-05-28 | 1073.525184 |
| 2026-05-29 | 1075.446745 |
| 2026-05-30 | 1076.696194 |
| 2026-05-31 | 1077.215745 |
| 2026-06-01 | 1074.333748 |
| 2026-06-02 | 1071.860848 |
| 2026-06-03 | 1065.289023 |
| 2026-06-04 | 1065.74346 |
| 2026-06-05 | 1061.122356 |
| 2026-06-06 | 1056.444037 |
| 2026-06-09 | 1059.431878 |
| 2026-06-10 | 1055.156666 |
| 2026-06-11 | 1056.404225 |
| 2026-06-12 | 1059.306461 |
| 2026-06-13 | 1059.788716 |
| 2026-06-14 | 1060.014427 |
| 2026-06-15 | 1061.265404 |
| 2026-06-16 | 1059.347003 |
| 2026-06-17 | 1058.424677 |
| 2026-06-18 | 1053.030481 |
| 2026-06-19 | 1053.300476 |
| 2026-06-20 | 1055.352864 |
| 2026-06-21 | 1054.253185 |
| 2026-06-22 | 1054.243341 |
| 2026-06-23 | 1055.478032 |
| 2026-06-24 | 1055.4153 |
| 2026-06-25 | 1056.186688 |
| 2026-06-26 | 1063.415319 |
| 2026-06-27 | 1065.301053 |
| 2026-06-28 | 1065.356614 |
| 2026-06-29 | 1066.445396 |
| 2026-06-30 | 1065.525376 |
| 2026-07-01 | 1063.963467 |
| 2026-07-02 | 1062.156149 |
| 2026-07-03 | 1061.286439 |
| 2026-07-04 | 1061.150516 |
| 2026-07-05 | 1060.901423 |
| 2026-07-06 | 1059.379848 |
| 2026-07-07 | 1059.280943 |
| 2026-07-08 | 1060.53698 |
| 2026-07-09 | 1063.554224 |
| 2026-07-10 | 1065.300175 |
| 2026-07-11 | 1066.299127 |
| 2026-07-12 | 1065.315879 |
| 2026-07-13 | 1066.977745 |
| 2026-07-14 | 1068.831119 |
| 2026-07-15 | 1067.508666 |
| 2026-07-16 | 1068.430159 |
| 2026-07-17 | 1068.515013 |
| 2026-07-18 | 1068.364462 |
| 2026-07-19 | 1067.18918 |
| 2026-07-20 | 1068.446963 |
| 2026-07-21 | 1070.013193 |
| 2026-07-22 | 1068.219158 |
| 2026-07-23 | 1062.556381 |
| 2026-07-24 | 1060.605916 |
| 2026-07-25 | 1056.429927 |
| 2026-07-26 | 1058.184592 |
| 2026-07-27 | 1058.696409 |
| 2026-07-28 | 1056.544774 |
| 2026-07-29 | 1056.396271 |
| 2026-07-30 | 1056.684998 |
| 2026-07-31 | 1057.776564 |
| 2026-08-01 | 1063.270228 |
| 2026-08-02 | 1067.386413 |
| 2026-08-03 | 1062.475772 |
| 2026-08-04 | 1063.393493 |
| 2026-08-05 | 1064.648198 |
| 2026-08-06 | 1061.914147 |
| 2026-08-07 | 1065.290378 |
| 2026-08-08 | 1067.547042 |
| 2026-08-09 | 1068.986354 |
| 2026-08-10 | 1064.398118 |
| 2026-08-11 | 1065.747855 |
| 2026-08-12 | 1064.538013 |
| 2026-08-13 | 1064.005827 |
| 2026-08-14 | 1064.779201 |
| 2026-08-15 | 1063.168375 |
| 2026-08-16 | 1062.746746 |
| 2026-08-17 | 1064.505127 |
| 2026-08-18 | 1058.84693 |
| 2026-08-20 | 1058.601023 |
| 2026-08-21 | 1064.60852 |
| 2026-08-22 | 1063.484373 |
| 2026-08-23 | 1064.93311 |
| 2026-08-24 | 1062.232349 |
| 2026-08-25 | 1060.67077 |
| 2026-08-26 | 1060.745133 |
| 2026-08-27 | 1056.486412 |
| 2026-08-28 | 1056.005052 |
| 2026-08-29 | 1053.401289 |
| 2026-08-30 | 1053.438442 |
| 2026-08-31 | 1058.06792 |
| 2026-09-01 | 1050.829549 |
| 2026-09-02 | 1046.897326 |
| 2026-09-03 | 1047.433071 |
| 2026-09-04 | 1044.743992 |
| 2026-09-05 | 1042.156627 |
| 2026-09-06 | 1042.993966 |
| 2026-09-07 | 1044.042926 |
| 2026-09-08 | 1044.258448 |
| 2026-09-09 | 1045.576483 |
| 2026-09-10 | 1044.844537 |
| 2026-09-11 | 1046.322057 |
| 2026-09-12 | 1047.100857 |
| 2026-09-13 | 1047.487881 |
| 2026-09-14 | 1043.076228 |
| 2026-09-15 | 1040.572714 |
| 2026-09-16 | 1043.001163 |
| 2026-09-17 | 1042.704503 |
| 2026-09-18 | 1041.920495 |
| 2026-09-19 | 1043.815895 |
| 2026-09-20 | 1043.636522 |
| 2026-09-21 | 1043.833073 |
| 2026-09-22 | 1040.476361 |
| 2026-09-23 | 1036.441324 |
| 2026-09-24 | 1036.485022 |
| 2026-09-25 | 1038.947618 |
| 2026-09-26 | 1040.41274 |
| 2026-09-27 | 1040.427821 |
| 2026-09-28 | 1039.890184 |
| 2026-09-30 | 1039.885376 |
| 2026-10-02 | 1038.045782 |
| 2026-10-03 | 1039.974579 |
| 2026-10-05 | 1036.604799 |
| 2026-10-06 | 1035.167668 |
| 2026-10-07 | 1035.560211 |
| 2026-10-08 | 1036.932859 |
| 2026-10-09 | 1038.648898 |
| 2026-10-10 | 1039.085993 |
| 2026-10-11 | 1040.191918 |
| 2026-10-12 | 1040.133145 |
| 2026-10-13 | 1037.690386 |
| 2026-10-14 | 1032.464897 |
| 2026-10-15 | 1037.119386 |
| 2026-10-16 | 1040.504856 |
| 2026-10-17 | 1040.50988 |
| 2026-10-18 | 1040.476004 |
| 2026-10-19 | 1042.319577 |
| 2026-10-20 | 1040.746143 |
| 2026-10-21 | 1042.003434 |
| 2026-10-22 | 1042.82694 |
| 2026-10-23 | 1041.941798 |
| 2026-10-24 | 1041.774727 |
| 2026-10-25 | 1052.794966 |
| 2026-10-26 | 1052.332994 |
| 2026-10-27 | 1048.395194 |
| 2026-10-28 | 1046.403049 |
| 2026-10-29 | 1049.773279 |
| 2026-10-30 | 1053.635525 |
| 2026-10-31 | 1053.429063 |
| 2026-11-01 | 1053.429063 |
High
1270.03
Low
1032.46
Average
1127.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/NGN API questions
How do I get the SGD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/NGN rate in rates.NGN.
How far back does SGD/NGN historical data go?
Daily SGD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.