SGD to MZN exchange rate API
Singapore Dollar to Mozambique Metical · quoted 2026-11-01
49.9885
▲ +3.43% over 2Y
1 SGD = 49.9885 MZN · 1 MZN = 0.02000 SGD · Get this rate via the API
1 SGD buys 49.9885 MZN as of 2026-11-01, so 1 MZN buys 0.02000 SGD. Over the last 2 years, SGD/MZN traded between 46.3751 and 50.6354, averaged 49.1821 and rose 3.43%. The API holds daily SGD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 48.332732 |
| 2024-11-02 | 47.990932 |
| 2024-11-03 | 48.174455 |
| 2024-11-04 | 48.540156 |
| 2024-11-05 | 48.524475 |
| 2024-11-06 | 47.859057 |
| 2024-11-07 | 48.338897 |
| 2024-11-08 | 48.304895 |
| 2024-11-09 | 47.990583 |
| 2024-11-10 | 47.980951 |
| 2024-11-11 | 47.945683 |
| 2024-11-12 | 47.769704 |
| 2024-11-13 | 47.787254 |
| 2024-11-14 | 47.486787 |
| 2024-11-15 | 47.672508 |
| 2024-11-16 | 47.412544 |
| 2024-11-17 | 47.52286 |
| 2024-11-18 | 47.536096 |
| 2024-11-19 | 47.720602 |
| 2024-11-20 | 47.62318 |
| 2024-11-21 | 47.55854 |
| 2024-11-22 | 47.413126 |
| 2024-11-23 | 47.200438 |
| 2024-11-24 | 47.347554 |
| 2024-11-25 | 47.429051 |
| 2024-11-26 | 47.510397 |
| 2024-11-27 | 47.571049 |
| 2024-11-28 | 47.559862 |
| 2024-11-29 | 47.628868 |
| 2024-11-30 | 47.49514 |
| 2024-12-01 | 47.543796 |
| 2024-12-02 | 47.470995 |
| 2024-12-03 | 47.508815 |
| 2024-12-04 | 47.430661 |
| 2024-12-05 | 47.658381 |
| 2024-12-06 | 47.706177 |
| 2024-12-07 | 47.387073 |
| 2024-12-08 | 47.408841 |
| 2024-12-09 | 47.70613 |
| 2024-12-10 | 47.643591 |
| 2024-12-11 | 47.567676 |
| 2024-12-12 | 47.481674 |
| 2024-12-13 | 47.425614 |
| 2024-12-14 | 47.178694 |
| 2024-12-15 | 47.179108 |
| 2024-12-16 | 47.331393 |
| 2024-12-17 | 47.305378 |
| 2024-12-18 | 47.304823 |
| 2024-12-19 | 47.010808 |
| 2024-12-20 | 47.050528 |
| 2024-12-21 | 46.954818 |
| 2024-12-22 | 47.029588 |
| 2024-12-23 | 47.0958 |
| 2024-12-24 | 47.018328 |
| 2024-12-25 | 47.010593 |
| 2024-12-26 | 47.025849 |
| 2024-12-27 | 47.049406 |
| 2024-12-28 | 46.804176 |
| 2024-12-29 | 46.843653 |
| 2024-12-30 | 47.116908 |
| 2024-12-31 | 46.821721 |
| 2025-01-01 | 46.777498 |
| 2025-01-02 | 46.808696 |
| 2025-01-03 | 46.63683 |
| 2025-01-04 | 46.414385 |
| 2025-01-05 | 46.52681 |
| 2025-01-06 | 47.029028 |
| 2025-01-07 | 46.939179 |
| 2025-01-08 | 46.634462 |
| 2025-01-09 | 46.668998 |
| 2025-01-10 | 46.728331 |
| 2025-01-11 | 46.375083 |
| 2025-01-12 | 46.413044 |
| 2025-01-13 | 46.467747 |
| 2025-01-14 | 46.644403 |
| 2025-01-15 | 46.721779 |
| 2025-01-16 | 46.686138 |
| 2025-01-17 | 46.728828 |
| 2025-01-18 | 46.48478 |
| 2025-01-19 | 46.472918 |
| 2025-01-20 | 46.825933 |
| 2025-01-21 | 47.014845 |
| 2025-01-22 | 47.24434 |
| 2025-01-23 | 47.107224 |
| 2025-01-24 | 47.363048 |
| 2025-01-25 | 47.256409 |
| 2025-01-26 | 47.351375 |
| 2025-01-27 | 47.61147 |
| 2025-01-28 | 47.274236 |
| 2025-01-29 | 47.282371 |
| 2025-01-30 | 47.325431 |
| 2025-01-31 | 47.134813 |
| 2025-02-01 | 46.85016 |
| 2025-02-02 | 46.694003 |
| 2025-02-03 | 46.818829 |
| 2025-02-04 | 47.126452 |
| 2025-02-05 | 47.39406 |
| 2025-02-06 | 47.151708 |
| 2025-02-07 | 47.235879 |
| 2025-02-08 | 46.990566 |
| 2025-02-09 | 47.034585 |
| 2025-02-10 | 47.156543 |
| 2025-02-11 | 47.121275 |
| 2025-02-12 | 47.217196 |
| 2025-02-13 | 47.29992 |
| 2025-02-14 | 47.635244 |
| 2025-02-15 | 47.492294 |
| 2025-02-16 | 47.582269 |
| 2025-02-17 | 47.62423 |
| 2025-02-18 | 47.548185 |
| 2025-02-19 | 47.592511 |
| 2025-02-20 | 47.773296 |
| 2025-02-21 | 47.773084 |
| 2025-02-22 | 47.602838 |
| 2025-02-23 | 47.594212 |
| 2025-02-24 | 47.720843 |
| 2025-02-25 | 47.737104 |
| 2025-02-26 | 47.748695 |
| 2025-02-27 | 47.641029 |
| 2025-02-28 | 47.384791 |
| 2025-03-01 | 47.054718 |
| 2025-03-02 | 47.055667 |
| 2025-03-03 | 47.38849 |
| 2025-03-04 | 47.659275 |
| 2025-03-05 | 47.768465 |
| 2025-03-06 | 47.92625 |
| 2025-03-07 | 47.918269 |
| 2025-03-08 | 47.795037 |
| 2025-03-09 | 48.036219 |
| 2025-03-10 | 47.938588 |
| 2025-03-11 | 47.958223 |
| 2025-03-12 | 47.87232 |
| 2025-03-13 | 47.766321 |
| 2025-03-14 | 47.859571 |
| 2025-03-15 | 47.665503 |
| 2025-03-16 | 47.888054 |
| 2025-03-17 | 47.846139 |
| 2025-03-18 | 47.959982 |
| 2025-03-19 | 47.923125 |
| 2025-03-20 | 47.783201 |
| 2025-03-21 | 47.79243 |
| 2025-03-22 | 47.599393 |
| 2025-03-23 | 47.862047 |
| 2025-03-25 | 47.827687 |
| 2025-03-26 | 47.730731 |
| 2025-03-27 | 47.679908 |
| 2025-03-28 | 47.6279 |
| 2025-03-29 | 47.393331 |
| 2025-03-30 | 47.54064 |
| 2025-03-31 | 47.3605 |
| 2025-04-01 | 47.558204 |
| 2025-04-02 | 47.555646 |
| 2025-04-03 | 47.882597 |
| 2025-04-04 | 47.712054 |
| 2025-04-05 | 47.289838 |
| 2025-04-06 | 47.323196 |
| 2025-04-07 | 47.437834 |
| 2025-04-08 | 47.375816 |
| 2025-04-09 | 47.416817 |
| 2025-04-10 | 47.802658 |
| 2025-04-11 | 48.353429 |
| 2025-04-12 | 48.213689 |
| 2025-04-13 | 48.295979 |
| 2025-04-14 | 48.54922 |
| 2025-04-15 | 48.499282 |
| 2025-04-16 | 48.596043 |
| 2025-04-17 | 48.680892 |
| 2025-04-18 | 48.681697 |
| 2025-04-19 | 48.598811 |
| 2025-04-20 | 48.648243 |
| 2025-04-21 | 48.826031 |
| 2025-04-22 | 48.808221 |
| 2025-04-23 | 48.742429 |
| 2025-04-24 | 48.697878 |
| 2025-04-25 | 48.595609 |
| 2025-04-26 | 48.369648 |
| 2025-04-27 | 48.512092 |
| 2025-04-28 | 48.505754 |
| 2025-04-29 | 48.702927 |
| 2025-04-30 | 48.894182 |
| 2025-05-01 | 48.747225 |
| 2025-05-02 | 49.271659 |
| 2025-05-03 | 48.941853 |
| 2025-05-04 | 49.079826 |
| 2025-05-05 | 49.55909 |
| 2025-05-06 | 49.504456 |
| 2025-05-08 | 49.27939 |
| 2025-05-09 | 49.235008 |
| 2025-05-10 | 49.110625 |
| 2025-05-11 | 49.062777 |
| 2025-05-12 | 48.877642 |
| 2025-05-13 | 48.951365 |
| 2025-05-14 | 49.19498 |
| 2025-05-15 | 49.175769 |
| 2025-05-17 | 48.90122 |
| 2025-05-18 | 49.069473 |
| 2025-05-19 | 49.35995 |
| 2025-05-20 | 49.295013 |
| 2025-05-21 | 49.523606 |
| 2025-05-22 | 49.478867 |
| 2025-05-23 | 49.603931 |
| 2025-05-24 | 49.553846 |
| 2025-05-25 | 49.61528 |
| 2025-05-26 | 49.768239 |
| 2025-05-27 | 49.612076 |
| 2025-05-28 | 49.504975 |
| 2025-05-29 | 49.533939 |
| 2025-05-30 | 49.49476 |
| 2025-05-31 | 49.28869 |
| 2025-06-01 | 49.348337 |
| 2025-06-02 | 49.676173 |
| 2025-06-03 | 49.568247 |
| 2025-06-04 | 49.547552 |
| 2025-06-05 | 49.724231 |
| 2025-06-06 | 49.633746 |
| 2025-06-07 | 49.364531 |
| 2025-06-08 | 49.395308 |
| 2025-06-09 | 49.621916 |
| 2025-06-10 | 49.684404 |
| 2025-06-11 | 49.633724 |
| 2025-06-12 | 49.944173 |
| 2025-06-13 | 49.766043 |
| 2025-06-14 | 49.609747 |
| 2025-06-15 | 49.698458 |
| 2025-06-16 | 49.825048 |
| 2025-06-17 | 49.878845 |
| 2025-06-18 | 49.715434 |
| 2025-06-19 | 49.591052 |
| 2025-06-20 | 49.679791 |
| 2025-06-21 | 49.427938 |
| 2025-06-22 | 49.392874 |
| 2025-06-23 | 49.425832 |
| 2025-06-24 | 49.824826 |
| 2025-06-25 | 49.88145 |
| 2025-06-26 | 50.084966 |
| 2025-06-27 | 50.040677 |
| 2025-06-28 | 49.901963 |
| 2025-06-29 | 50.003138 |
| 2025-06-30 | 50.115071 |
| 2025-07-01 | 50.221301 |
| 2025-07-02 | 50.12473 |
| 2025-07-03 | 50.164096 |
| 2025-07-04 | 50.11357 |
| 2025-07-05 | 49.917817 |
| 2025-07-06 | 50.141081 |
| 2025-07-07 | 49.947121 |
| 2025-07-08 | 49.942006 |
| 2025-07-09 | 49.856619 |
| 2025-07-10 | 49.904151 |
| 2025-07-11 | 49.887185 |
| 2025-07-12 | 49.710823 |
| 2025-07-13 | 49.792553 |
| 2025-07-14 | 49.879802 |
| 2025-07-15 | 49.821851 |
| 2025-07-16 | 49.711386 |
| 2025-07-17 | 49.569511 |
| 2025-07-18 | 49.800082 |
| 2025-07-19 | 49.567953 |
| 2025-07-20 | 49.655708 |
| 2025-07-21 | 49.861578 |
| 2025-07-22 | 49.843679 |
| 2025-07-23 | 50.011816 |
| 2025-07-24 | 50.000817 |
| 2025-07-25 | 49.832971 |
| 2025-07-26 | 49.683858 |
| 2025-07-27 | 49.721915 |
| 2025-07-28 | 49.713245 |
| 2025-07-29 | 49.551939 |
| 2025-07-30 | 49.535119 |
| 2025-07-31 | 49.248928 |
| 2025-08-01 | 49.189542 |
| 2025-08-02 | 49.369022 |
| 2025-08-03 | 49.464679 |
| 2025-08-04 | 49.623905 |
| 2025-08-05 | 49.535742 |
| 2025-08-06 | 49.662354 |
| 2025-08-07 | 49.740257 |
| 2025-08-08 | 49.709853 |
| 2025-08-09 | 49.563438 |
| 2025-08-10 | 49.711769 |
| 2025-08-11 | 49.656456 |
| 2025-08-12 | 49.608587 |
| 2025-08-13 | 49.908191 |
| 2025-08-14 | 49.843394 |
| 2025-08-15 | 49.767539 |
| 2025-08-16 | 49.800773 |
| 2025-08-17 | 49.753261 |
| 2025-08-18 | 49.781051 |
| 2025-08-19 | 49.788626 |
| 2025-08-20 | 49.706179 |
| 2025-08-21 | 49.603777 |
| 2025-08-22 | 49.559403 |
| 2025-08-23 | 49.847941 |
| 2025-08-24 | 49.770192 |
| 2025-08-25 | 49.766902 |
| 2025-08-26 | 49.703801 |
| 2025-08-27 | 49.544473 |
| 2025-08-28 | 49.769335 |
| 2025-08-29 | 49.657406 |
| 2025-08-30 | 49.71624 |
| 2025-08-31 | 49.7117 |
| 2025-09-01 | 49.759524 |
| 2025-09-02 | 49.637282 |
| 2025-09-03 | 49.523688 |
| 2025-09-04 | 49.565771 |
| 2025-09-05 | 49.66606 |
| 2025-09-06 | 49.60347 |
| 2025-09-07 | 49.701563 |
| 2025-09-08 | 49.728928 |
| 2025-09-09 | 49.860062 |
| 2025-09-10 | 49.806064 |
| 2025-09-11 | 49.720907 |
| 2025-09-13 | 49.793551 |
| 2025-09-14 | 49.769763 |
| 2025-09-15 | 49.885316 |
| 2025-09-16 | 50.000812 |
| 2025-09-17 | 50.045863 |
| 2025-09-18 | 49.927145 |
| 2025-09-19 | 49.727776 |
| 2025-09-20 | 49.5334 |
| 2025-09-21 | 49.736208 |
| 2025-09-22 | 49.805139 |
| 2025-09-23 | 49.774128 |
| 2025-09-24 | 49.625368 |
| 2025-09-25 | 49.535969 |
| 2025-09-26 | 49.398731 |
| 2025-09-27 | 49.452447 |
| 2025-09-28 | 49.402199 |
| 2025-09-29 | 49.518312 |
| 2025-09-30 | 49.537847 |
| 2025-10-01 | 49.567828 |
| 2025-10-02 | 49.650117 |
| 2025-10-03 | 49.52884 |
| 2025-10-04 | 49.447502 |
| 2025-10-05 | 49.49303 |
| 2025-10-06 | 49.407057 |
| 2025-10-07 | 49.356004 |
| 2025-10-08 | 49.326985 |
| 2025-10-09 | 49.302819 |
| 2025-10-10 | 49.245784 |
| 2025-10-11 | 49.14545 |
| 2025-10-12 | 49.256975 |
| 2025-10-13 | 49.201225 |
| 2025-10-14 | 49.096427 |
| 2025-10-15 | 49.288069 |
| 2025-10-16 | 49.299733 |
| 2025-10-17 | 49.350657 |
| 2025-10-18 | 49.339976 |
| 2025-10-19 | 49.273353 |
| 2025-10-20 | 49.357975 |
| 2025-10-21 | 49.203702 |
| 2025-10-22 | 49.180555 |
| 2025-10-23 | 49.14607 |
| 2025-10-24 | 49.175897 |
| 2025-10-25 | 49.08988 |
| 2025-10-26 | 49.201422 |
| 2025-10-27 | 49.291231 |
| 2025-10-28 | 49.293449 |
| 2025-10-29 | 49.365565 |
| 2025-10-30 | 49.028614 |
| 2025-10-31 | 49.032877 |
| 2025-11-01 | 49.127382 |
| 2025-11-02 | 49.098817 |
| 2025-11-03 | 48.971933 |
| 2025-11-04 | 48.856379 |
| 2025-11-05 | 48.875567 |
| 2025-11-06 | 48.981651 |
| 2025-11-07 | 49.076262 |
| 2025-11-08 | 49.110505 |
| 2025-11-09 | 49.051444 |
| 2025-11-10 | 49.019726 |
| 2025-11-11 | 49.073261 |
| 2025-11-12 | 49.046284 |
| 2025-11-13 | 49.133841 |
| 2025-11-14 | 49.199383 |
| 2025-11-15 | 49.223232 |
| 2025-11-16 | 49.189074 |
| 2025-11-17 | 49.06577 |
| 2025-11-18 | 49.019358 |
| 2025-11-19 | 49.000579 |
| 2025-11-20 | 48.868808 |
| 2025-11-21 | 48.864656 |
| 2025-11-22 | 48.908052 |
| 2025-11-23 | 48.790243 |
| 2025-11-24 | 49.089918 |
| 2025-11-25 | 49.029242 |
| 2025-11-26 | 49.223318 |
| 2025-11-27 | 49.229248 |
| 2025-11-28 | 49.247021 |
| 2025-11-29 | 49.256141 |
| 2025-11-30 | 49.261399 |
| 2025-12-01 | 49.403129 |
| 2025-12-02 | 49.222988 |
| 2025-12-03 | 49.372776 |
| 2025-12-04 | 49.299623 |
| 2025-12-05 | 49.282061 |
| 2025-12-06 | 49.330546 |
| 2025-12-07 | 49.3065 |
| 2025-12-08 | 49.302641 |
| 2025-12-09 | 49.27042 |
| 2025-12-11 | 49.416896 |
| 2025-12-12 | 49.533915 |
| 2025-12-13 | 49.448439 |
| 2025-12-14 | 49.419402 |
| 2025-12-15 | 49.57331 |
| 2025-12-16 | 49.522889 |
| 2025-12-17 | 49.468646 |
| 2025-12-18 | 49.493222 |
| 2025-12-19 | 49.420651 |
| 2025-12-20 | 49.423814 |
| 2025-12-21 | 49.411561 |
| 2025-12-22 | 49.541713 |
| 2025-12-23 | 49.698769 |
| 2025-12-24 | 49.761586 |
| 2025-12-25 | 49.754118 |
| 2025-12-26 | 49.728999 |
| 2025-12-27 | 49.565379 |
| 2025-12-28 | 49.693632 |
| 2025-12-29 | 49.71103 |
| 2025-12-30 | 49.770228 |
| 2025-12-31 | 49.703885 |
| 2026-01-01 | 49.682181 |
| 2026-01-02 | 49.639223 |
| 2026-01-03 | 49.683386 |
| 2026-01-04 | 49.661985 |
| 2026-01-05 | 49.63038 |
| 2026-01-06 | 49.922978 |
| 2026-01-07 | 49.86544 |
| 2026-01-08 | 49.74985 |
| 2026-01-09 | 49.642373 |
| 2026-01-10 | 49.6355 |
| 2026-01-11 | 49.70243 |
| 2026-01-12 | 49.748014 |
| 2026-01-13 | 49.623339 |
| 2026-01-14 | 49.547818 |
| 2026-01-15 | 49.618268 |
| 2026-01-16 | 49.567759 |
| 2026-01-17 | 49.482953 |
| 2026-01-18 | 49.556835 |
| 2026-01-19 | 49.7219 |
| 2026-01-20 | 49.807997 |
| 2026-01-21 | 49.857849 |
| 2026-01-22 | 49.769644 |
| 2026-01-23 | 49.969482 |
| 2026-01-24 | 50.195253 |
| 2026-01-25 | 50.256426 |
| 2026-01-26 | 50.146333 |
| 2026-01-27 | 50.36185 |
| 2026-01-28 | 50.4862 |
| 2026-01-29 | 50.481712 |
| 2026-01-30 | 50.330894 |
| 2026-01-31 | 50.160857 |
| 2026-02-01 | 50.1569 |
| 2026-02-02 | 50.179122 |
| 2026-02-03 | 50.232698 |
| 2026-02-04 | 50.205659 |
| 2026-02-05 | 50.143659 |
| 2026-02-06 | 50.142247 |
| 2026-02-07 | 50.013211 |
| 2026-02-08 | 50.115208 |
| 2026-02-09 | 50.350767 |
| 2026-02-10 | 50.43804 |
| 2026-02-11 | 50.566279 |
| 2026-02-12 | 50.635389 |
| 2026-02-13 | 50.512854 |
| 2026-02-14 | 50.583253 |
| 2026-02-15 | 50.557962 |
| 2026-02-16 | 50.584471 |
| 2026-02-17 | 50.533721 |
| 2026-02-18 | 50.519996 |
| 2026-02-19 | 50.315431 |
| 2026-02-20 | 50.243941 |
| 2026-02-21 | 50.421733 |
| 2026-02-22 | 50.437866 |
| 2026-02-23 | 50.429334 |
| 2026-02-24 | 50.334366 |
| 2026-02-25 | 50.391243 |
| 2026-02-26 | 50.563622 |
| 2026-02-27 | 50.431094 |
| 2026-02-28 | 50.526198 |
| 2026-03-01 | 50.416133 |
| 2026-03-02 | 50.179926 |
| 2026-03-03 | 49.913222 |
| 2026-03-04 | 50.11473 |
| 2026-03-05 | 50.000047 |
| 2026-03-06 | 49.816405 |
| 2026-03-07 | 49.845987 |
| 2026-03-08 | 49.8901 |
| 2026-03-09 | 49.782471 |
| 2026-03-10 | 50.156572 |
| 2026-03-11 | 50.043028 |
| 2026-03-12 | 50.074794 |
| 2026-03-13 | 49.906167 |
| 2026-03-14 | 49.666991 |
| 2026-03-15 | 49.742172 |
| 2026-03-16 | 49.872084 |
| 2026-03-17 | 50.002 |
| 2026-03-18 | 49.811468 |
| 2026-03-19 | 49.753866 |
| 2026-03-20 | 49.833429 |
| 2026-03-21 | 49.592848 |
| 2026-03-22 | 49.825355 |
| 2026-03-23 | 50.063872 |
| 2026-03-24 | 49.870112 |
| 2026-03-25 | 49.860845 |
| 2026-03-26 | 49.685373 |
| 2026-03-27 | 49.537807 |
| 2026-03-28 | 49.466407 |
| 2026-03-29 | 49.537011 |
| 2026-03-30 | 49.471844 |
| 2026-03-31 | 49.660941 |
| 2026-04-01 | 49.78137 |
| 2026-04-02 | 49.574382 |
| 2026-04-03 | 49.576298 |
| 2026-04-04 | 49.405882 |
| 2026-04-05 | 49.621658 |
| 2026-04-06 | 49.651248 |
| 2026-04-07 | 49.625232 |
| 2026-04-08 | 50.098251 |
| 2026-04-09 | 50.189393 |
| 2026-04-10 | 50.199033 |
| 2026-04-11 | 50.200293 |
| 2026-04-12 | 50.141135 |
| 2026-04-13 | 50.11461 |
| 2026-04-14 | 50.300728 |
| 2026-04-15 | 50.256166 |
| 2026-04-16 | 50.284837 |
| 2026-04-17 | 50.268339 |
| 2026-04-18 | 50.354183 |
| 2026-04-19 | 50.298306 |
| 2026-04-20 | 50.301749 |
| 2026-04-21 | 50.301355 |
| 2026-04-22 | 50.215403 |
| 2026-04-23 | 50.094582 |
| 2026-04-24 | 50.059561 |
| 2026-04-25 | 50.082427 |
| 2026-04-26 | 50.066311 |
| 2026-04-27 | 50.212548 |
| 2026-04-28 | 49.98852 |
| 2026-04-29 | 50.03541 |
| 2026-04-30 | 50.074744 |
| 2026-05-01 | 50.203717 |
| 2026-05-02 | 50.214945 |
| 2026-05-03 | 50.229812 |
| 2026-05-04 | 50.086188 |
| 2026-05-05 | 50.040516 |
| 2026-05-06 | 50.383701 |
| 2026-05-07 | 50.491439 |
| 2026-05-08 | 50.40351 |
| 2026-05-09 | 50.430199 |
| 2026-05-10 | 50.41731 |
| 2026-05-11 | 50.33476 |
| 2026-05-12 | 50.150953 |
| 2026-05-14 | 50.15016 |
| 2026-05-15 | 49.929341 |
| 2026-05-16 | 49.878801 |
| 2026-05-17 | 49.844753 |
| 2026-05-18 | 49.970327 |
| 2026-05-19 | 49.85385 |
| 2026-05-20 | 49.854505 |
| 2026-05-21 | 49.892572 |
| 2026-05-23 | 49.87069 |
| 2026-05-24 | 49.865756 |
| 2026-05-25 | 49.954547 |
| 2026-05-26 | 49.932334 |
| 2026-05-27 | 49.945283 |
| 2026-05-28 | 49.867882 |
| 2026-05-29 | 49.970583 |
| 2026-05-30 | 49.984028 |
| 2026-05-31 | 50.048212 |
| 2026-06-01 | 49.931596 |
| 2026-06-02 | 49.926041 |
| 2026-06-03 | 49.781529 |
| 2026-06-04 | 49.794556 |
| 2026-06-05 | 49.761025 |
| 2026-06-06 | 49.583679 |
| 2026-06-09 | 49.683726 |
| 2026-06-10 | 49.572775 |
| 2026-06-11 | 49.558523 |
| 2026-06-12 | 49.697251 |
| 2026-06-13 | 49.692414 |
| 2026-06-14 | 49.735134 |
| 2026-06-15 | 49.795846 |
| 2026-06-16 | 49.728334 |
| 2026-06-17 | 49.763721 |
| 2026-06-18 | 49.447992 |
| 2026-06-19 | 49.464567 |
| 2026-06-20 | 49.45663 |
| 2026-06-21 | 49.320687 |
| 2026-06-22 | 49.399264 |
| 2026-06-23 | 49.283954 |
| 2026-06-24 | 49.174578 |
| 2026-06-25 | 49.180776 |
| 2026-06-26 | 49.349656 |
| 2026-06-27 | 49.342264 |
| 2026-06-28 | 49.358524 |
| 2026-06-29 | 49.367515 |
| 2026-06-30 | 49.321322 |
| 2026-07-01 | 49.248333 |
| 2026-07-02 | 49.360837 |
| 2026-07-03 | 49.424348 |
| 2026-07-04 | 49.463048 |
| 2026-07-05 | 49.335458 |
| 2026-07-06 | 49.375985 |
| 2026-07-07 | 49.458912 |
| 2026-07-08 | 49.319666 |
| 2026-07-09 | 49.363888 |
| 2026-07-10 | 49.433936 |
| 2026-07-11 | 49.400545 |
| 2026-07-12 | 49.42184 |
| 2026-07-13 | 49.359031 |
| 2026-07-14 | 49.278723 |
| 2026-07-15 | 49.389472 |
| 2026-07-16 | 49.504223 |
| 2026-07-17 | 49.430328 |
| 2026-07-18 | 49.418907 |
| 2026-07-19 | 49.460859 |
| 2026-07-20 | 49.429276 |
| 2026-07-21 | 49.434729 |
| 2026-07-22 | 49.372995 |
| 2026-07-23 | 49.43041 |
| 2026-07-24 | 49.263856 |
| 2026-07-25 | 49.366616 |
| 2026-07-26 | 49.484626 |
| 2026-07-27 | 49.472213 |
| 2026-07-28 | 49.344059 |
| 2026-07-29 | 49.377053 |
| 2026-07-30 | 49.45134 |
| 2026-07-31 | 49.66357 |
| 2026-08-01 | 49.779129 |
| 2026-08-02 | 49.794584 |
| 2026-08-03 | 49.797108 |
| 2026-08-04 | 49.74263 |
| 2026-08-05 | 49.814383 |
| 2026-08-06 | 49.751007 |
| 2026-08-07 | 49.829058 |
| 2026-08-08 | 49.875976 |
| 2026-08-09 | 49.951429 |
| 2026-08-10 | 49.869012 |
| 2026-08-11 | 49.857199 |
| 2026-08-12 | 49.897609 |
| 2026-08-13 | 49.868928 |
| 2026-08-14 | 49.863747 |
| 2026-08-15 | 49.929399 |
| 2026-08-16 | 49.837973 |
| 2026-08-17 | 50.039731 |
| 2026-08-18 | 49.976906 |
| 2026-08-20 | 50.162541 |
| 2026-08-21 | 50.320774 |
| 2026-08-22 | 50.270293 |
| 2026-08-23 | 50.326099 |
| 2026-08-24 | 50.234576 |
| 2026-08-25 | 50.233077 |
| 2026-08-26 | 50.258236 |
| 2026-08-27 | 50.312861 |
| 2026-08-28 | 50.235044 |
| 2026-08-29 | 50.063098 |
| 2026-08-30 | 50.136181 |
| 2026-08-31 | 50.141491 |
| 2026-09-01 | 50.119649 |
| 2026-09-02 | 50.115491 |
| 2026-09-03 | 50.313776 |
| 2026-09-04 | 50.366283 |
| 2026-09-05 | 50.30416 |
| 2026-09-06 | 50.397278 |
| 2026-09-07 | 50.400942 |
| 2026-09-08 | 50.41946 |
| 2026-09-09 | 50.483293 |
| 2026-09-10 | 50.39449 |
| 2026-09-11 | 50.346001 |
| 2026-09-12 | 50.38922 |
| 2026-09-13 | 50.350133 |
| 2026-09-14 | 50.224268 |
| 2026-09-15 | 50.133124 |
| 2026-09-16 | 50.155289 |
| 2026-09-17 | 50.004027 |
| 2026-09-18 | 49.990667 |
| 2026-09-19 | 50.026793 |
| 2026-09-20 | 50.062185 |
| 2026-09-21 | 50.064306 |
| 2026-09-22 | 50.054609 |
| 2026-09-23 | 49.928369 |
| 2026-09-24 | 49.868761 |
| 2026-09-25 | 50.007378 |
| 2026-09-26 | 49.963234 |
| 2026-09-27 | 49.976653 |
| 2026-09-28 | 49.958618 |
| 2026-09-30 | 50.008262 |
| 2026-10-02 | 49.879557 |
| 2026-10-03 | 49.892478 |
| 2026-10-05 | 49.859227 |
| 2026-10-06 | 49.978621 |
| 2026-10-07 | 49.88052 |
| 2026-10-08 | 49.811044 |
| 2026-10-09 | 49.845148 |
| 2026-10-10 | 49.904999 |
| 2026-10-11 | 49.868694 |
| 2026-10-12 | 49.847264 |
| 2026-10-13 | 49.692414 |
| 2026-10-14 | 49.546879 |
| 2026-10-15 | 49.719744 |
| 2026-10-16 | 49.925582 |
| 2026-10-17 | 49.893407 |
| 2026-10-18 | 49.903506 |
| 2026-10-19 | 49.912608 |
| 2026-10-20 | 49.949045 |
| 2026-10-21 | 50.009132 |
| 2026-10-22 | 49.963698 |
| 2026-10-23 | 49.955106 |
| 2026-10-24 | 49.943618 |
| 2026-10-25 | 50.000315 |
| 2026-10-26 | 49.845146 |
| 2026-10-27 | 49.823865 |
| 2026-10-28 | 49.786631 |
| 2026-10-29 | 49.828274 |
| 2026-10-30 | 49.957633 |
| 2026-10-31 | 49.960964 |
| 2026-11-01 | 49.988529 |
High
50.6354
Low
46.3751
Average
49.1821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MZN API questions
How do I get the SGD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MZN rate in rates.MZN.
How far back does SGD/MZN historical data go?
Daily SGD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.