SGD to MYR exchange rate API
Singapore Dollar to Malaysian Ringgit · quoted 2026-10-31
3.1749
▼ +4.21% over 2Y
1 SGD = 3.1749 MYR · 1 MYR = 0.31497 SGD · Get this rate via the API
1 SGD buys 3.1749 MYR as of 2026-10-31, so 1 MYR buys 0.31497 SGD. Over the last 2 years, SGD/MYR traded between 3.0353 and 3.3703, averaged 3.2251 and fell 4.21%. The API holds daily SGD/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 3.314461 |
| 2024-11-01 | 3.311562 |
| 2024-11-02 | 3.302912 |
| 2024-11-03 | 3.322362 |
| 2024-11-04 | 3.321119 |
| 2024-11-05 | 3.299632 |
| 2024-11-06 | 3.297739 |
| 2024-11-07 | 3.330902 |
| 2024-11-08 | 3.312611 |
| 2024-11-09 | 3.312071 |
| 2024-11-10 | 3.324638 |
| 2024-11-11 | 3.308516 |
| 2024-11-12 | 3.318713 |
| 2024-11-13 | 3.326158 |
| 2024-11-14 | 3.329312 |
| 2024-11-15 | 3.334813 |
| 2024-11-16 | 3.333159 |
| 2024-11-17 | 3.353181 |
| 2024-11-18 | 3.332723 |
| 2024-11-19 | 3.340748 |
| 2024-11-20 | 3.332251 |
| 2024-11-21 | 3.322893 |
| 2024-11-22 | 3.314523 |
| 2024-11-23 | 3.314493 |
| 2024-11-24 | 3.335537 |
| 2024-11-25 | 3.307192 |
| 2024-11-26 | 3.313927 |
| 2024-11-27 | 3.306991 |
| 2024-11-28 | 3.309568 |
| 2024-11-29 | 3.315771 |
| 2024-11-30 | 3.319213 |
| 2024-12-01 | 3.338475 |
| 2024-12-02 | 3.313835 |
| 2024-12-03 | 3.323126 |
| 2024-12-04 | 3.304989 |
| 2024-12-05 | 3.301919 |
| 2024-12-06 | 3.299211 |
| 2024-12-07 | 3.291149 |
| 2024-12-08 | 3.310194 |
| 2024-12-09 | 3.303171 |
| 2024-12-10 | 3.301744 |
| 2024-12-11 | 3.300129 |
| 2024-12-12 | 3.299477 |
| 2024-12-13 | 3.303105 |
| 2024-12-14 | 3.300239 |
| 2024-12-15 | 3.319175 |
| 2024-12-16 | 3.297962 |
| 2024-12-17 | 3.306185 |
| 2024-12-18 | 3.309373 |
| 2024-12-19 | 3.314345 |
| 2024-12-20 | 3.348643 |
| 2024-12-21 | 3.326102 |
| 2024-12-22 | 3.345427 |
| 2024-12-23 | 3.30887 |
| 2024-12-24 | 3.301153 |
| 2024-12-25 | 3.301743 |
| 2024-12-26 | 3.299776 |
| 2024-12-27 | 3.291943 |
| 2024-12-28 | 3.292729 |
| 2024-12-29 | 3.298867 |
| 2024-12-30 | 3.291826 |
| 2024-12-31 | 3.279723 |
| 2025-01-01 | 3.273736 |
| 2025-01-02 | 3.280321 |
| 2025-01-03 | 3.283922 |
| 2025-01-04 | 3.285406 |
| 2025-01-05 | 3.292059 |
| 2025-01-06 | 3.319594 |
| 2025-01-07 | 3.296042 |
| 2025-01-08 | 3.285542 |
| 2025-01-09 | 3.290527 |
| 2025-01-10 | 3.287823 |
| 2025-01-11 | 3.279497 |
| 2025-01-12 | 3.287187 |
| 2025-01-13 | 3.28287 |
| 2025-01-14 | 3.288258 |
| 2025-01-15 | 3.28909 |
| 2025-01-16 | 3.289241 |
| 2025-01-17 | 3.294965 |
| 2025-01-18 | 3.291723 |
| 2025-01-19 | 3.298917 |
| 2025-01-20 | 3.292605 |
| 2025-01-21 | 3.292585 |
| 2025-01-22 | 3.279768 |
| 2025-01-23 | 3.275826 |
| 2025-01-24 | 3.244463 |
| 2025-01-25 | 3.262994 |
| 2025-01-26 | 3.259326 |
| 2025-01-27 | 3.262063 |
| 2025-01-28 | 3.249734 |
| 2025-01-29 | 3.250303 |
| 2025-01-30 | 3.253133 |
| 2025-01-31 | 3.285856 |
| 2025-02-01 | 3.28252 |
| 2025-02-02 | 3.275175 |
| 2025-02-03 | 3.278379 |
| 2025-02-04 | 3.277132 |
| 2025-02-05 | 3.279798 |
| 2025-02-06 | 3.275612 |
| 2025-02-07 | 3.286071 |
| 2025-02-08 | 3.279897 |
| 2025-02-09 | 3.288137 |
| 2025-02-10 | 3.301605 |
| 2025-02-11 | 3.297463 |
| 2025-02-12 | 3.303685 |
| 2025-02-13 | 3.29844 |
| 2025-02-14 | 3.307003 |
| 2025-02-15 | 3.311309 |
| 2025-02-16 | 3.318752 |
| 2025-02-17 | 3.305126 |
| 2025-02-18 | 3.308778 |
| 2025-02-19 | 3.308323 |
| 2025-02-20 | 3.312473 |
| 2025-02-21 | 3.304273 |
| 2025-02-22 | 3.307595 |
| 2025-02-23 | 3.315535 |
| 2025-02-24 | 3.296674 |
| 2025-02-25 | 3.306686 |
| 2025-02-26 | 3.30937 |
| 2025-02-27 | 3.314471 |
| 2025-02-28 | 3.309753 |
| 2025-03-01 | 3.297195 |
| 2025-03-02 | 3.310279 |
| 2025-03-03 | 3.313272 |
| 2025-03-04 | 3.332133 |
| 2025-03-05 | 3.312288 |
| 2025-03-06 | 3.322374 |
| 2025-03-07 | 3.317691 |
| 2025-03-08 | 3.3167 |
| 2025-03-09 | 3.323534 |
| 2025-03-10 | 3.323151 |
| 2025-03-11 | 3.313039 |
| 2025-03-12 | 3.320025 |
| 2025-03-13 | 3.31842 |
| 2025-03-14 | 3.330902 |
| 2025-03-15 | 3.33162 |
| 2025-03-16 | 3.338694 |
| 2025-03-17 | 3.337283 |
| 2025-03-18 | 3.336839 |
| 2025-03-19 | 3.327757 |
| 2025-03-20 | 3.312172 |
| 2025-03-21 | 3.312067 |
| 2025-03-22 | 3.310758 |
| 2025-03-23 | 3.318951 |
| 2025-03-24 | 3.314504 |
| 2025-03-25 | 3.321115 |
| 2025-03-26 | 3.30944 |
| 2025-03-27 | 3.307545 |
| 2025-03-28 | 3.308612 |
| 2025-03-29 | 3.304252 |
| 2025-03-30 | 3.31422 |
| 2025-03-31 | 3.305462 |
| 2025-04-01 | 3.30334 |
| 2025-04-02 | 3.316584 |
| 2025-04-03 | 3.329708 |
| 2025-04-04 | 3.313969 |
| 2025-04-05 | 3.296848 |
| 2025-04-06 | 3.299794 |
| 2025-04-07 | 3.327148 |
| 2025-04-08 | 3.330353 |
| 2025-04-09 | 3.336559 |
| 2025-04-10 | 3.343282 |
| 2025-04-11 | 3.346986 |
| 2025-04-12 | 3.353533 |
| 2025-04-13 | 3.358779 |
| 2025-04-14 | 3.355087 |
| 2025-04-15 | 3.354609 |
| 2025-04-16 | 3.355285 |
| 2025-04-17 | 3.35921 |
| 2025-04-18 | 3.361445 |
| 2025-04-19 | 3.361554 |
| 2025-04-20 | 3.370317 |
| 2025-04-21 | 3.36777 |
| 2025-04-22 | 3.357337 |
| 2025-04-23 | 3.350245 |
| 2025-04-24 | 3.333357 |
| 2025-04-25 | 3.327262 |
| 2025-04-26 | 3.329104 |
| 2025-04-27 | 3.332241 |
| 2025-04-28 | 3.320714 |
| 2025-04-29 | 3.304487 |
| 2025-04-30 | 3.302645 |
| 2025-05-01 | 3.295199 |
| 2025-05-02 | 3.289642 |
| 2025-05-03 | 3.27671 |
| 2025-05-04 | 3.284935 |
| 2025-05-05 | 3.258842 |
| 2025-05-06 | 3.283082 |
| 2025-05-07 | 3.282549 |
| 2025-05-08 | 3.302289 |
| 2025-05-09 | 3.311643 |
| 2025-05-10 | 3.307639 |
| 2025-05-11 | 3.313219 |
| 2025-05-12 | 3.289586 |
| 2025-05-13 | 3.312324 |
| 2025-05-14 | 3.303441 |
| 2025-05-15 | 3.297426 |
| 2025-05-16 | 3.308001 |
| 2025-05-17 | 3.300618 |
| 2025-05-18 | 3.311366 |
| 2025-05-19 | 3.315155 |
| 2025-05-20 | 3.317201 |
| 2025-05-21 | 3.310348 |
| 2025-05-22 | 3.311144 |
| 2025-05-23 | 3.285125 |
| 2025-05-24 | 3.294263 |
| 2025-05-25 | 3.29717 |
| 2025-05-26 | 3.286516 |
| 2025-05-27 | 3.291937 |
| 2025-05-28 | 3.277852 |
| 2025-05-29 | 3.291194 |
| 2025-05-30 | 3.2983 |
| 2025-05-31 | 3.298957 |
| 2025-06-01 | 3.302831 |
| 2025-06-02 | 3.309614 |
| 2025-06-03 | 3.293854 |
| 2025-06-04 | 3.29391 |
| 2025-06-05 | 3.292382 |
| 2025-06-06 | 3.287749 |
| 2025-06-07 | 3.282996 |
| 2025-06-08 | 3.287915 |
| 2025-06-09 | 3.290201 |
| 2025-06-10 | 3.294182 |
| 2025-06-11 | 3.292578 |
| 2025-06-12 | 3.300378 |
| 2025-06-13 | 3.307436 |
| 2025-06-14 | 3.311758 |
| 2025-06-15 | 3.318035 |
| 2025-06-16 | 3.312636 |
| 2025-06-17 | 3.314573 |
| 2025-06-18 | 3.307973 |
| 2025-06-19 | 3.306689 |
| 2025-06-20 | 3.30932 |
| 2025-06-21 | 3.306959 |
| 2025-06-22 | 3.307134 |
| 2025-06-23 | 3.322679 |
| 2025-06-24 | 3.316055 |
| 2025-06-25 | 3.309636 |
| 2025-06-26 | 3.315325 |
| 2025-06-27 | 3.314539 |
| 2025-06-28 | 3.314391 |
| 2025-06-29 | 3.321747 |
| 2025-06-30 | 3.303996 |
| 2025-07-01 | 3.302818 |
| 2025-07-02 | 3.318115 |
| 2025-07-03 | 3.316336 |
| 2025-07-04 | 3.313034 |
| 2025-07-05 | 3.314793 |
| 2025-07-06 | 3.318982 |
| 2025-07-07 | 3.311643 |
| 2025-07-08 | 3.315057 |
| 2025-07-09 | 3.317232 |
| 2025-07-10 | 3.318033 |
| 2025-07-11 | 3.320768 |
| 2025-07-12 | 3.327109 |
| 2025-07-13 | 3.325077 |
| 2025-07-14 | 3.320109 |
| 2025-07-15 | 3.308793 |
| 2025-07-16 | 3.303152 |
| 2025-07-17 | 3.299115 |
| 2025-07-18 | 3.30757 |
| 2025-07-19 | 3.306277 |
| 2025-07-20 | 3.309062 |
| 2025-07-21 | 3.306524 |
| 2025-07-22 | 3.302248 |
| 2025-07-23 | 3.309875 |
| 2025-07-24 | 3.30138 |
| 2025-07-25 | 3.295141 |
| 2025-07-26 | 3.297605 |
| 2025-07-27 | 3.301494 |
| 2025-07-28 | 3.294447 |
| 2025-07-29 | 3.285966 |
| 2025-07-30 | 3.287859 |
| 2025-07-31 | 3.288448 |
| 2025-08-01 | 3.293567 |
| 2025-08-02 | 3.317142 |
| 2025-08-03 | 3.323908 |
| 2025-08-04 | 3.291492 |
| 2025-08-05 | 3.281413 |
| 2025-08-06 | 3.288118 |
| 2025-08-07 | 3.29695 |
| 2025-08-08 | 3.299352 |
| 2025-08-09 | 3.299997 |
| 2025-08-10 | 3.307005 |
| 2025-08-11 | 3.290884 |
| 2025-08-12 | 3.288796 |
| 2025-08-13 | 3.287125 |
| 2025-08-14 | 3.288414 |
| 2025-08-15 | 3.28543 |
| 2025-08-16 | 3.284063 |
| 2025-08-17 | 3.290561 |
| 2025-08-18 | 3.292078 |
| 2025-08-19 | 3.29168 |
| 2025-08-20 | 3.288167 |
| 2025-08-21 | 3.281654 |
| 2025-08-22 | 3.281159 |
| 2025-08-23 | 3.297338 |
| 2025-08-24 | 3.298871 |
| 2025-08-25 | 3.279033 |
| 2025-08-26 | 3.280765 |
| 2025-08-27 | 3.285552 |
| 2025-08-28 | 3.286917 |
| 2025-08-29 | 3.286516 |
| 2025-08-30 | 3.290597 |
| 2025-08-31 | 3.296543 |
| 2025-09-01 | 3.290957 |
| 2025-09-02 | 3.296719 |
| 2025-09-03 | 3.28092 |
| 2025-09-04 | 3.27776 |
| 2025-09-05 | 3.284812 |
| 2025-09-06 | 3.28727 |
| 2025-09-07 | 3.295567 |
| 2025-09-08 | 3.283961 |
| 2025-09-09 | 3.282278 |
| 2025-09-10 | 3.285944 |
| 2025-09-11 | 3.285649 |
| 2025-09-12 | 3.27576 |
| 2025-09-13 | 3.2762 |
| 2025-09-14 | 3.282481 |
| 2025-09-15 | 3.283296 |
| 2025-09-16 | 3.290345 |
| 2025-09-17 | 3.280987 |
| 2025-09-18 | 3.278546 |
| 2025-09-19 | 3.273855 |
| 2025-09-20 | 3.276126 |
| 2025-09-21 | 3.281752 |
| 2025-09-22 | 3.275987 |
| 2025-09-23 | 3.270991 |
| 2025-09-24 | 3.271615 |
| 2025-09-25 | 3.266389 |
| 2025-09-26 | 3.263547 |
| 2025-09-27 | 3.268524 |
| 2025-09-28 | 3.275614 |
| 2025-09-29 | 3.266262 |
| 2025-09-30 | 3.262595 |
| 2025-10-01 | 3.263796 |
| 2025-10-02 | 3.267732 |
| 2025-10-03 | 3.263731 |
| 2025-10-04 | 3.264559 |
| 2025-10-05 | 3.269953 |
| 2025-10-06 | 3.258937 |
| 2025-10-07 | 3.259266 |
| 2025-10-08 | 3.255875 |
| 2025-10-09 | 3.253057 |
| 2025-10-10 | 3.256164 |
| 2025-10-11 | 3.256054 |
| 2025-10-12 | 3.265542 |
| 2025-10-13 | 3.255241 |
| 2025-10-14 | 3.249918 |
| 2025-10-15 | 3.264353 |
| 2025-10-16 | 3.261542 |
| 2025-10-17 | 3.263737 |
| 2025-10-18 | 3.263673 |
| 2025-10-19 | 3.270848 |
| 2025-10-20 | 3.264449 |
| 2025-10-21 | 3.259145 |
| 2025-10-22 | 3.242957 |
| 2025-10-23 | 3.254148 |
| 2025-10-24 | 3.249852 |
| 2025-10-25 | 3.251516 |
| 2025-10-26 | 3.260716 |
| 2025-10-27 | 3.24788 |
| 2025-10-28 | 3.238276 |
| 2025-10-29 | 3.235758 |
| 2025-10-30 | 3.223899 |
| 2025-10-31 | 3.2175 |
| 2025-11-01 | 3.223461 |
| 2025-11-02 | 3.229326 |
| 2025-11-03 | 3.220744 |
| 2025-11-04 | 3.212964 |
| 2025-11-05 | 3.207417 |
| 2025-11-06 | 3.207433 |
| 2025-11-07 | 3.207269 |
| 2025-11-08 | 3.209053 |
| 2025-11-09 | 3.216213 |
| 2025-11-10 | 3.193247 |
| 2025-11-11 | 3.179731 |
| 2025-11-12 | 3.175122 |
| 2025-11-13 | 3.175259 |
| 2025-11-14 | 3.181639 |
| 2025-11-15 | 3.182894 |
| 2025-11-16 | 3.190102 |
| 2025-11-17 | 3.186371 |
| 2025-11-18 | 3.197575 |
| 2025-11-19 | 3.182536 |
| 2025-11-20 | 3.178878 |
| 2025-11-21 | 3.172653 |
| 2025-11-22 | 3.189622 |
| 2025-11-23 | 3.183419 |
| 2025-11-24 | 3.175163 |
| 2025-11-25 | 3.175822 |
| 2025-11-26 | 3.185974 |
| 2025-11-27 | 3.183256 |
| 2025-11-28 | 3.184702 |
| 2025-11-29 | 3.186417 |
| 2025-11-30 | 3.196413 |
| 2025-12-01 | 3.193495 |
| 2025-12-02 | 3.184381 |
| 2025-12-03 | 3.185683 |
| 2025-12-04 | 3.173735 |
| 2025-12-05 | 3.173761 |
| 2025-12-06 | 3.172708 |
| 2025-12-07 | 3.183371 |
| 2025-12-08 | 3.173166 |
| 2025-12-09 | 3.173151 |
| 2025-12-10 | 3.177202 |
| 2025-12-11 | 3.178517 |
| 2025-12-12 | 3.174696 |
| 2025-12-13 | 3.171903 |
| 2025-12-14 | 3.177668 |
| 2025-12-15 | 3.175271 |
| 2025-12-16 | 3.170204 |
| 2025-12-17 | 3.165037 |
| 2025-12-18 | 3.165048 |
| 2025-12-19 | 3.153273 |
| 2025-12-20 | 3.154223 |
| 2025-12-21 | 3.162091 |
| 2025-12-22 | 3.161453 |
| 2025-12-23 | 3.16096 |
| 2025-12-24 | 3.150182 |
| 2025-12-25 | 3.151834 |
| 2025-12-26 | 3.15859 |
| 2025-12-27 | 3.150502 |
| 2025-12-28 | 3.160596 |
| 2025-12-29 | 3.158974 |
| 2025-12-30 | 3.152105 |
| 2025-12-31 | 3.156704 |
| 2026-01-01 | 3.155698 |
| 2026-01-02 | 3.151622 |
| 2026-01-03 | 3.152891 |
| 2026-01-04 | 3.161094 |
| 2026-01-05 | 3.163004 |
| 2026-01-06 | 3.161908 |
| 2026-01-07 | 3.166845 |
| 2026-01-08 | 3.163054 |
| 2026-01-09 | 3.164975 |
| 2026-01-10 | 3.179278 |
| 2026-01-11 | 3.178942 |
| 2026-01-12 | 3.162595 |
| 2026-01-13 | 3.15114 |
| 2026-01-14 | 3.142735 |
| 2026-01-15 | 3.149843 |
| 2026-01-16 | 3.15038 |
| 2026-01-17 | 3.148019 |
| 2026-01-18 | 3.157629 |
| 2026-01-19 | 3.155627 |
| 2026-01-20 | 3.160585 |
| 2026-01-21 | 3.157727 |
| 2026-01-22 | 3.147344 |
| 2026-01-23 | 3.132192 |
| 2026-01-24 | 3.147415 |
| 2026-01-25 | 3.160909 |
| 2026-01-26 | 3.119915 |
| 2026-01-27 | 3.123278 |
| 2026-01-28 | 3.106038 |
| 2026-01-29 | 3.107087 |
| 2026-01-30 | 3.11323 |
| 2026-01-31 | 3.09994 |
| 2026-02-01 | 3.11461 |
| 2026-02-02 | 3.100166 |
| 2026-02-03 | 3.095038 |
| 2026-02-04 | 3.092834 |
| 2026-02-05 | 3.100127 |
| 2026-02-06 | 3.100494 |
| 2026-02-07 | 3.103054 |
| 2026-02-08 | 3.107463 |
| 2026-02-09 | 3.103804 |
| 2026-02-10 | 3.098467 |
| 2026-02-11 | 3.119721 |
| 2026-02-12 | 3.092499 |
| 2026-02-13 | 3.091716 |
| 2026-02-14 | 3.094552 |
| 2026-02-15 | 3.098791 |
| 2026-02-16 | 3.090162 |
| 2026-02-17 | 3.085843 |
| 2026-02-18 | 3.0857 |
| 2026-02-19 | 3.079714 |
| 2026-02-20 | 3.07595 |
| 2026-02-21 | 3.081469 |
| 2026-02-22 | 3.086332 |
| 2026-02-23 | 3.072572 |
| 2026-02-24 | 3.072697 |
| 2026-02-25 | 3.076077 |
| 2026-02-26 | 3.076599 |
| 2026-02-27 | 3.074088 |
| 2026-02-28 | 3.075534 |
| 2026-03-01 | 3.076303 |
| 2026-03-02 | 3.083087 |
| 2026-03-03 | 3.087509 |
| 2026-03-04 | 3.09317 |
| 2026-03-05 | 3.087135 |
| 2026-03-06 | 3.08035 |
| 2026-03-07 | 3.085018 |
| 2026-03-08 | 3.087528 |
| 2026-03-09 | 3.095727 |
| 2026-03-10 | 3.085145 |
| 2026-03-11 | 3.073592 |
| 2026-03-12 | 3.079249 |
| 2026-03-13 | 3.077834 |
| 2026-03-14 | 3.069148 |
| 2026-03-15 | 3.075011 |
| 2026-03-16 | 3.074 |
| 2026-03-17 | 3.068532 |
| 2026-03-18 | 3.056875 |
| 2026-03-19 | 3.069656 |
| 2026-03-20 | 3.077198 |
| 2026-03-21 | 3.072723 |
| 2026-03-22 | 3.076199 |
| 2026-03-23 | 3.088499 |
| 2026-03-24 | 3.096188 |
| 2026-03-25 | 3.099467 |
| 2026-03-26 | 3.109575 |
| 2026-03-27 | 3.116311 |
| 2026-03-28 | 3.035292 |
| 2026-03-29 | 3.117025 |
| 2026-03-30 | 3.123009 |
| 2026-03-31 | 3.143272 |
| 2026-04-01 | 3.141714 |
| 2026-04-02 | 3.137995 |
| 2026-04-03 | 3.134821 |
| 2026-04-04 | 3.131858 |
| 2026-04-05 | 3.137389 |
| 2026-04-06 | 3.147161 |
| 2026-04-07 | 3.137739 |
| 2026-04-08 | 3.123692 |
| 2026-04-09 | 3.125446 |
| 2026-04-10 | 3.112408 |
| 2026-04-11 | 3.112022 |
| 2026-04-12 | 3.113827 |
| 2026-04-13 | 3.114538 |
| 2026-04-14 | 3.107717 |
| 2026-04-15 | 3.107865 |
| 2026-04-16 | 3.108842 |
| 2026-04-17 | 3.10667 |
| 2026-04-18 | 3.111953 |
| 2026-04-19 | 3.113905 |
| 2026-04-20 | 3.108681 |
| 2026-04-21 | 3.107479 |
| 2026-04-22 | 3.103046 |
| 2026-04-23 | 3.10671 |
| 2026-04-24 | 3.106428 |
| 2026-04-25 | 3.107144 |
| 2026-04-26 | 3.111515 |
| 2026-04-27 | 3.105389 |
| 2026-04-28 | 3.091695 |
| 2026-04-29 | 3.094436 |
| 2026-04-30 | 3.110821 |
| 2026-05-01 | 3.126404 |
| 2026-05-02 | 3.119885 |
| 2026-05-03 | 3.129428 |
| 2026-05-04 | 3.098414 |
| 2026-05-05 | 3.10258 |
| 2026-05-06 | 3.094859 |
| 2026-05-07 | 3.089072 |
| 2026-05-08 | 3.092684 |
| 2026-05-09 | 3.094 |
| 2026-05-10 | 3.098519 |
| 2026-05-11 | 3.089302 |
| 2026-05-12 | 3.091452 |
| 2026-05-13 | 3.089506 |
| 2026-05-14 | 3.087443 |
| 2026-05-15 | 3.086671 |
| 2026-05-16 | 3.08563 |
| 2026-05-17 | 3.094851 |
| 2026-05-18 | 3.110037 |
| 2026-05-19 | 3.104654 |
| 2026-05-20 | 3.100729 |
| 2026-05-21 | 3.095433 |
| 2026-05-22 | 3.099084 |
| 2026-05-23 | 3.100383 |
| 2026-05-24 | 3.108438 |
| 2026-05-25 | 3.094131 |
| 2026-05-26 | 3.102987 |
| 2026-05-27 | 3.103169 |
| 2026-05-28 | 3.108779 |
| 2026-05-29 | 3.104775 |
| 2026-05-30 | 3.108253 |
| 2026-05-31 | 3.110925 |
| 2026-06-01 | 3.103018 |
| 2026-06-02 | 3.101533 |
| 2026-06-03 | 3.115648 |
| 2026-06-04 | 3.128876 |
| 2026-06-05 | 3.138496 |
| 2026-06-06 | 3.127428 |
| 2026-06-07 | 3.134003 |
| 2026-06-08 | 3.164457 |
| 2026-06-09 | 3.159955 |
| 2026-06-10 | 3.159156 |
| 2026-06-11 | 3.158175 |
| 2026-06-12 | 3.159621 |
| 2026-06-13 | 3.158828 |
| 2026-06-14 | 3.164721 |
| 2026-06-15 | 3.159118 |
| 2026-06-16 | 3.17261 |
| 2026-06-17 | 3.169669 |
| 2026-06-18 | 3.18966 |
| 2026-06-19 | 3.204473 |
| 2026-06-20 | 3.204434 |
| 2026-06-21 | 3.208305 |
| 2026-06-22 | 3.209385 |
| 2026-06-23 | 3.195083 |
| 2026-06-24 | 3.187407 |
| 2026-06-25 | 3.172839 |
| 2026-06-26 | 3.158388 |
| 2026-06-27 | 3.158254 |
| 2026-06-28 | 3.163795 |
| 2026-06-29 | 3.147215 |
| 2026-06-30 | 3.154669 |
| 2026-07-01 | 3.156889 |
| 2026-07-02 | 3.151803 |
| 2026-07-03 | 3.154527 |
| 2026-07-04 | 3.152689 |
| 2026-07-05 | 3.159411 |
| 2026-07-06 | 3.158144 |
| 2026-07-07 | 3.151721 |
| 2026-07-08 | 3.150641 |
| 2026-07-09 | 3.15341 |
| 2026-07-10 | 3.152402 |
| 2026-07-11 | 3.150328 |
| 2026-07-12 | 3.155102 |
| 2026-07-13 | 3.149814 |
| 2026-07-14 | 3.154718 |
| 2026-07-15 | 3.155846 |
| 2026-07-16 | 3.15918 |
| 2026-07-17 | 3.171418 |
| 2026-07-18 | 3.171522 |
| 2026-07-19 | 3.177211 |
| 2026-07-20 | 3.170454 |
| 2026-07-21 | 3.168726 |
| 2026-07-22 | 3.16524 |
| 2026-07-23 | 3.166475 |
| 2026-07-24 | 3.168995 |
| 2026-07-25 | 3.169312 |
| 2026-07-26 | 3.175052 |
| 2026-07-27 | 3.166169 |
| 2026-07-28 | 3.163787 |
| 2026-07-29 | 3.163767 |
| 2026-07-30 | 3.170965 |
| 2026-07-31 | 3.180389 |
| 2026-08-01 | 3.18656 |
| 2026-08-02 | 3.194244 |
| 2026-08-03 | 3.195699 |
| 2026-08-04 | 3.191237 |
| 2026-08-05 | 3.194045 |
| 2026-08-06 | 3.189688 |
| 2026-08-07 | 3.193909 |
| 2026-08-08 | 3.196863 |
| 2026-08-09 | 3.204244 |
| 2026-08-10 | 3.196889 |
| 2026-08-11 | 3.196848 |
| 2026-08-12 | 3.194297 |
| 2026-08-13 | 3.192618 |
| 2026-08-14 | 3.196903 |
| 2026-08-15 | 3.194238 |
| 2026-08-16 | 3.200001 |
| 2026-08-17 | 3.182876 |
| 2026-08-18 | 3.17673 |
| 2026-08-19 | 3.179405 |
| 2026-08-20 | 3.17887 |
| 2026-08-21 | 3.184122 |
| 2026-08-22 | 3.181218 |
| 2026-08-23 | 3.187091 |
| 2026-08-24 | 3.181862 |
| 2026-08-25 | 3.185906 |
| 2026-08-26 | 3.17102 |
| 2026-08-27 | 3.172385 |
| 2026-08-28 | 3.166803 |
| 2026-08-29 | 3.160753 |
| 2026-08-30 | 3.164956 |
| 2026-08-31 | 3.163369 |
| 2026-09-01 | 3.172166 |
| 2026-09-02 | 3.177465 |
| 2026-09-03 | 3.187912 |
| 2026-09-04 | 3.192407 |
| 2026-09-05 | 3.187682 |
| 2026-09-06 | 3.197103 |
| 2026-09-07 | 3.195365 |
| 2026-09-08 | 3.208627 |
| 2026-09-09 | 3.22152 |
| 2026-09-10 | 3.210184 |
| 2026-09-11 | 3.210519 |
| 2026-09-12 | 3.213025 |
| 2026-09-13 | 3.218717 |
| 2026-09-14 | 3.208095 |
| 2026-09-15 | 3.211878 |
| 2026-09-16 | 3.209803 |
| 2026-09-17 | 3.214111 |
| 2026-09-18 | 3.191797 |
| 2026-09-19 | 3.200165 |
| 2026-09-20 | 3.204232 |
| 2026-09-21 | 3.198608 |
| 2026-09-22 | 3.196005 |
| 2026-09-23 | 3.191679 |
| 2026-09-24 | 3.19314 |
| 2026-09-25 | 3.190001 |
| 2026-09-26 | 3.189149 |
| 2026-09-27 | 3.194586 |
| 2026-09-28 | 3.195489 |
| 2026-09-29 | 3.194982 |
| 2026-09-30 | 3.192858 |
| 2026-10-01 | 3.191356 |
| 2026-10-02 | 3.191495 |
| 2026-10-03 | 3.192876 |
| 2026-10-04 | 3.204106 |
| 2026-10-05 | 3.192344 |
| 2026-10-06 | 3.198584 |
| 2026-10-07 | 3.192788 |
| 2026-10-08 | 3.191633 |
| 2026-10-09 | 3.19048 |
| 2026-10-10 | 3.190829 |
| 2026-10-11 | 3.196585 |
| 2026-10-12 | 3.190094 |
| 2026-10-13 | 3.192541 |
| 2026-10-14 | 3.182951 |
| 2026-10-15 | 3.182212 |
| 2026-10-16 | 3.190622 |
| 2026-10-17 | 3.191811 |
| 2026-10-18 | 3.193934 |
| 2026-10-19 | 3.191892 |
| 2026-10-20 | 3.193472 |
| 2026-10-21 | 3.195079 |
| 2026-10-22 | 3.196368 |
| 2026-10-23 | 3.195598 |
| 2026-10-24 | 3.196656 |
| 2026-10-25 | 3.203592 |
| 2026-10-26 | 3.191946 |
| 2026-10-27 | 3.191601 |
| 2026-10-28 | 3.179837 |
| 2026-10-29 | 3.167332 |
| 2026-10-30 | 3.173575 |
| 2026-10-31 | 3.174902 |
High
3.3703
Low
3.0353
Average
3.2251
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MYR API questions
How do I get the SGD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MYR rate in rates.MYR.
How far back does SGD/MYR historical data go?
Daily SGD/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.