SGD to MXN exchange rate API
Singapore Dollar to Mexican Peso · quoted 2026-10-16
14.3666
▼ +4.59% over 2Y
1 SGD = 14.3666 MXN · 1 MXN = 0.06961 SGD · Get this rate via the API
1 SGD buys 14.3666 MXN as of 2026-10-16, so 1 MXN buys 0.06961 SGD. Over the last 2 years, SGD/MXN traded between 13.2976 and 15.5612, averaged 14.3237 and fell 4.59%. The API holds daily SGD/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 15.058259 |
| 2024-10-17 | 15.225795 |
| 2024-10-18 | 15.038711 |
| 2024-10-19 | 15.173724 |
| 2024-10-20 | 15.172018 |
| 2024-10-21 | 15.19999 |
| 2024-10-22 | 15.122068 |
| 2024-10-23 | 15.179813 |
| 2024-10-24 | 14.995235 |
| 2024-10-25 | 15.004062 |
| 2024-10-26 | 15.118653 |
| 2024-10-27 | 15.129489 |
| 2024-10-28 | 15.118383 |
| 2024-10-29 | 15.098979 |
| 2024-10-30 | 15.226045 |
| 2024-10-31 | 15.169165 |
| 2024-11-01 | 15.094988 |
| 2024-11-02 | 15.294819 |
| 2024-11-03 | 15.243995 |
| 2024-11-04 | 15.267972 |
| 2024-11-05 | 15.300617 |
| 2024-11-06 | 15.45796 |
| 2024-11-07 | 15.001897 |
| 2024-11-08 | 15.11116 |
| 2024-11-09 | 15.203569 |
| 2024-11-10 | 15.237736 |
| 2024-11-11 | 15.394736 |
| 2024-11-12 | 15.23712 |
| 2024-11-13 | 15.332919 |
| 2024-11-14 | 15.323391 |
| 2024-11-15 | 15.203849 |
| 2024-11-16 | 15.165092 |
| 2024-11-17 | 15.176675 |
| 2024-11-18 | 15.157415 |
| 2024-11-19 | 15.177303 |
| 2024-11-20 | 15.031115 |
| 2024-11-21 | 15.161485 |
| 2024-11-22 | 15.159051 |
| 2024-11-23 | 15.154045 |
| 2024-11-24 | 15.161328 |
| 2024-11-25 | 15.097758 |
| 2024-11-26 | 15.233029 |
| 2024-11-27 | 15.442569 |
| 2024-11-28 | 15.13725 |
| 2024-11-29 | 15.210825 |
| 2024-11-30 | 15.207193 |
| 2024-12-01 | 15.210889 |
| 2024-12-02 | 15.231363 |
| 2024-12-03 | 15.127726 |
| 2024-12-04 | 15.073727 |
| 2024-12-05 | 15.131969 |
| 2024-12-06 | 15.069503 |
| 2024-12-07 | 15.035036 |
| 2024-12-08 | 15.03459 |
| 2024-12-09 | 15.048387 |
| 2024-12-10 | 15.037408 |
| 2024-12-11 | 15.043583 |
| 2024-12-12 | 14.997739 |
| 2024-12-13 | 14.992099 |
| 2024-12-14 | 14.926131 |
| 2024-12-15 | 14.924333 |
| 2024-12-16 | 14.932272 |
| 2024-12-17 | 14.905017 |
| 2024-12-18 | 14.910982 |
| 2024-12-19 | 14.955706 |
| 2024-12-20 | 14.88998 |
| 2024-12-21 | 14.813874 |
| 2024-12-22 | 14.813617 |
| 2024-12-23 | 14.895341 |
| 2024-12-24 | 14.826953 |
| 2024-12-25 | 14.830064 |
| 2024-12-26 | 14.847577 |
| 2024-12-27 | 14.918375 |
| 2024-12-28 | 14.960186 |
| 2024-12-29 | 14.958353 |
| 2024-12-30 | 15.02521 |
| 2024-12-31 | 15.214911 |
| 2025-01-01 | 15.249283 |
| 2025-01-02 | 15.213618 |
| 2025-01-03 | 15.045066 |
| 2025-01-04 | 15.058041 |
| 2025-01-05 | 15.057802 |
| 2025-01-06 | 14.960619 |
| 2025-01-07 | 14.939014 |
| 2025-01-08 | 14.904444 |
| 2025-01-09 | 14.963347 |
| 2025-01-10 | 14.991344 |
| 2025-01-11 | 15.105568 |
| 2025-01-12 | 15.107639 |
| 2025-01-13 | 15.117995 |
| 2025-01-14 | 15.056926 |
| 2025-01-15 | 14.969125 |
| 2025-01-16 | 15.064655 |
| 2025-01-17 | 15.209331 |
| 2025-01-18 | 15.1961 |
| 2025-01-19 | 15.188717 |
| 2025-01-20 | 15.294739 |
| 2025-01-21 | 15.263399 |
| 2025-01-22 | 15.199423 |
| 2025-01-23 | 15.088712 |
| 2025-01-24 | 15.008574 |
| 2025-01-25 | 15.060714 |
| 2025-01-26 | 15.112143 |
| 2025-01-27 | 15.273668 |
| 2025-01-28 | 15.289352 |
| 2025-01-29 | 15.155297 |
| 2025-01-30 | 15.20153 |
| 2025-01-31 | 15.241577 |
| 2025-02-01 | 15.233983 |
| 2025-02-02 | 15.42006 |
| 2025-02-03 | 15.336066 |
| 2025-02-04 | 15.078279 |
| 2025-02-05 | 15.28322 |
| 2025-02-06 | 15.235836 |
| 2025-02-07 | 15.179162 |
| 2025-02-08 | 15.19279 |
| 2025-02-09 | 15.209666 |
| 2025-02-10 | 15.200268 |
| 2025-02-11 | 15.208862 |
| 2025-02-12 | 15.192294 |
| 2025-02-13 | 15.277067 |
| 2025-02-14 | 15.168381 |
| 2025-02-15 | 15.161201 |
| 2025-02-16 | 15.16881 |
| 2025-02-17 | 15.196451 |
| 2025-02-18 | 15.098253 |
| 2025-02-19 | 15.130924 |
| 2025-02-20 | 15.224045 |
| 2025-02-21 | 15.200374 |
| 2025-02-22 | 15.288899 |
| 2025-02-23 | 15.269683 |
| 2025-02-24 | 15.262329 |
| 2025-02-25 | 15.301497 |
| 2025-02-26 | 15.296409 |
| 2025-02-27 | 15.196885 |
| 2025-02-28 | 15.116553 |
| 2025-03-01 | 15.191993 |
| 2025-03-02 | 15.203531 |
| 2025-03-03 | 15.188791 |
| 2025-03-04 | 15.505483 |
| 2025-03-05 | 15.389912 |
| 2025-03-06 | 15.31049 |
| 2025-03-07 | 15.260939 |
| 2025-03-08 | 15.213572 |
| 2025-03-09 | 15.236072 |
| 2025-03-10 | 15.175606 |
| 2025-03-11 | 15.283255 |
| 2025-03-12 | 15.169273 |
| 2025-03-13 | 15.073047 |
| 2025-03-14 | 14.967736 |
| 2025-03-15 | 14.939863 |
| 2025-03-16 | 14.94241 |
| 2025-03-17 | 14.932596 |
| 2025-03-18 | 15.056794 |
| 2025-03-19 | 14.956496 |
| 2025-03-20 | 15.127524 |
| 2025-03-21 | 15.176931 |
| 2025-03-22 | 15.149625 |
| 2025-03-23 | 15.154062 |
| 2025-03-24 | 15.077634 |
| 2025-03-25 | 14.976143 |
| 2025-03-26 | 14.993981 |
| 2025-03-27 | 15.147137 |
| 2025-03-28 | 15.169956 |
| 2025-03-29 | 15.188711 |
| 2025-03-30 | 15.200067 |
| 2025-03-31 | 15.195746 |
| 2025-04-01 | 15.276019 |
| 2025-04-02 | 15.16081 |
| 2025-04-03 | 15.011486 |
| 2025-04-04 | 15.224672 |
| 2025-04-05 | 15.193732 |
| 2025-04-06 | 15.2273 |
| 2025-04-07 | 15.356673 |
| 2025-04-08 | 15.222539 |
| 2025-04-09 | 15.561183 |
| 2025-04-10 | 15.28947 |
| 2025-04-11 | 15.423567 |
| 2025-04-12 | 15.417573 |
| 2025-04-13 | 15.372136 |
| 2025-04-14 | 15.344337 |
| 2025-04-15 | 15.233993 |
| 2025-04-16 | 15.224239 |
| 2025-04-17 | 15.179278 |
| 2025-04-18 | 15.036839 |
| 2025-04-19 | 15.04192 |
| 2025-04-20 | 15.00332 |
| 2025-04-21 | 15.097215 |
| 2025-04-22 | 15.028314 |
| 2025-04-23 | 14.922006 |
| 2025-04-24 | 14.932733 |
| 2025-04-25 | 14.927938 |
| 2025-04-26 | 14.840103 |
| 2025-04-27 | 14.839105 |
| 2025-04-28 | 14.856805 |
| 2025-04-29 | 14.96899 |
| 2025-04-30 | 14.94179 |
| 2025-05-01 | 14.98313 |
| 2025-05-02 | 15.197977 |
| 2025-05-03 | 15.065574 |
| 2025-05-04 | 15.090308 |
| 2025-05-05 | 15.19783 |
| 2025-05-06 | 15.292125 |
| 2025-05-07 | 15.202047 |
| 2025-05-08 | 15.0982 |
| 2025-05-09 | 15.032398 |
| 2025-05-10 | 14.987557 |
| 2025-05-11 | 14.982323 |
| 2025-05-12 | 14.959339 |
| 2025-05-13 | 15.001316 |
| 2025-05-14 | 14.920145 |
| 2025-05-15 | 14.892625 |
| 2025-05-16 | 15.005786 |
| 2025-05-17 | 14.95889 |
| 2025-05-18 | 14.979232 |
| 2025-05-19 | 15.033073 |
| 2025-05-20 | 14.87706 |
| 2025-05-21 | 14.968918 |
| 2025-05-22 | 15.030757 |
| 2025-05-23 | 15.014772 |
| 2025-05-24 | 14.976277 |
| 2025-05-25 | 14.966274 |
| 2025-05-26 | 14.950997 |
| 2025-05-27 | 14.951996 |
| 2025-05-28 | 14.969708 |
| 2025-05-29 | 15.044686 |
| 2025-05-30 | 14.950189 |
| 2025-05-31 | 15.068568 |
| 2025-06-01 | 15.041307 |
| 2025-06-02 | 14.984748 |
| 2025-06-03 | 14.929543 |
| 2025-06-04 | 14.896176 |
| 2025-06-05 | 14.961164 |
| 2025-06-06 | 14.862435 |
| 2025-06-07 | 14.838662 |
| 2025-06-08 | 14.829914 |
| 2025-06-09 | 14.820592 |
| 2025-06-10 | 14.805583 |
| 2025-06-11 | 14.769134 |
| 2025-06-12 | 14.774889 |
| 2025-06-13 | 14.807268 |
| 2025-06-14 | 14.784335 |
| 2025-06-15 | 14.771236 |
| 2025-06-16 | 14.771875 |
| 2025-06-17 | 14.777968 |
| 2025-06-18 | 14.747753 |
| 2025-06-19 | 14.80612 |
| 2025-06-20 | 14.816522 |
| 2025-06-21 | 14.908097 |
| 2025-06-22 | 14.933139 |
| 2025-06-23 | 14.893929 |
| 2025-06-24 | 14.875262 |
| 2025-06-25 | 14.835867 |
| 2025-06-26 | 14.793949 |
| 2025-06-27 | 14.78364 |
| 2025-06-28 | 14.753235 |
| 2025-06-29 | 14.758394 |
| 2025-06-30 | 14.784757 |
| 2025-07-01 | 14.700181 |
| 2025-07-02 | 14.708121 |
| 2025-07-03 | 14.757183 |
| 2025-07-04 | 14.630742 |
| 2025-07-05 | 14.636129 |
| 2025-07-06 | 14.611007 |
| 2025-07-07 | 14.649096 |
| 2025-07-08 | 14.578556 |
| 2025-07-09 | 14.513044 |
| 2025-07-10 | 14.572023 |
| 2025-07-11 | 14.631649 |
| 2025-07-12 | 14.553013 |
| 2025-07-13 | 14.569361 |
| 2025-07-14 | 14.586525 |
| 2025-07-15 | 14.589973 |
| 2025-07-16 | 14.637628 |
| 2025-07-17 | 14.612327 |
| 2025-07-18 | 14.594736 |
| 2025-07-19 | 14.59014 |
| 2025-07-20 | 14.57944 |
| 2025-07-21 | 14.572101 |
| 2025-07-22 | 14.559207 |
| 2025-07-23 | 14.6084 |
| 2025-07-24 | 14.536749 |
| 2025-07-25 | 14.490487 |
| 2025-07-26 | 14.481761 |
| 2025-07-27 | 14.474348 |
| 2025-07-28 | 14.507717 |
| 2025-07-29 | 14.597372 |
| 2025-07-30 | 14.54377 |
| 2025-07-31 | 14.513647 |
| 2025-08-01 | 14.594432 |
| 2025-08-02 | 14.6255 |
| 2025-08-03 | 14.635439 |
| 2025-08-04 | 14.639677 |
| 2025-08-05 | 14.665355 |
| 2025-08-06 | 14.563046 |
| 2025-08-07 | 14.510701 |
| 2025-08-08 | 14.473448 |
| 2025-08-09 | 14.439722 |
| 2025-08-10 | 14.450452 |
| 2025-08-11 | 14.473217 |
| 2025-08-12 | 14.515646 |
| 2025-08-13 | 14.485258 |
| 2025-08-14 | 14.585446 |
| 2025-08-15 | 14.619371 |
| 2025-08-16 | 14.644431 |
| 2025-08-17 | 14.604867 |
| 2025-08-18 | 14.667178 |
| 2025-08-19 | 14.650677 |
| 2025-08-20 | 14.607658 |
| 2025-08-21 | 14.57119 |
| 2025-08-22 | 14.530631 |
| 2025-08-23 | 14.491951 |
| 2025-08-24 | 14.513949 |
| 2025-08-25 | 14.526223 |
| 2025-08-26 | 14.50685 |
| 2025-08-27 | 14.53042 |
| 2025-08-28 | 14.504879 |
| 2025-08-29 | 14.541613 |
| 2025-08-30 | 14.535653 |
| 2025-08-31 | 14.531799 |
| 2025-09-01 | 14.49528 |
| 2025-09-02 | 14.536817 |
| 2025-09-03 | 14.516954 |
| 2025-09-04 | 14.56245 |
| 2025-09-05 | 14.524628 |
| 2025-09-06 | 14.563767 |
| 2025-09-07 | 14.566254 |
| 2025-09-08 | 14.528957 |
| 2025-09-09 | 14.53439 |
| 2025-09-10 | 14.521484 |
| 2025-09-11 | 14.506035 |
| 2025-09-12 | 14.40254 |
| 2025-09-13 | 14.372773 |
| 2025-09-14 | 14.383871 |
| 2025-09-15 | 14.378991 |
| 2025-09-16 | 14.358215 |
| 2025-09-17 | 14.329432 |
| 2025-09-18 | 14.244565 |
| 2025-09-19 | 14.341029 |
| 2025-09-20 | 14.328997 |
| 2025-09-21 | 14.332582 |
| 2025-09-22 | 14.337791 |
| 2025-09-23 | 14.287177 |
| 2025-09-24 | 14.300768 |
| 2025-09-25 | 14.308226 |
| 2025-09-26 | 14.290181 |
| 2025-09-27 | 14.212215 |
| 2025-09-28 | 14.216786 |
| 2025-09-29 | 14.210676 |
| 2025-09-30 | 14.216839 |
| 2025-10-01 | 14.168127 |
| 2025-10-02 | 14.274279 |
| 2025-10-03 | 14.27682 |
| 2025-10-04 | 14.270303 |
| 2025-10-05 | 14.254222 |
| 2025-10-06 | 14.239209 |
| 2025-10-07 | 14.203853 |
| 2025-10-08 | 14.195857 |
| 2025-10-09 | 14.133643 |
| 2025-10-10 | 14.161569 |
| 2025-10-11 | 14.340821 |
| 2025-10-12 | 14.287775 |
| 2025-10-13 | 14.25205 |
| 2025-10-14 | 14.29315 |
| 2025-10-15 | 14.236416 |
| 2025-10-16 | 14.222803 |
| 2025-10-17 | 14.218454 |
| 2025-10-18 | 14.185894 |
| 2025-10-19 | 14.20309 |
| 2025-10-20 | 14.206728 |
| 2025-10-21 | 14.209282 |
| 2025-10-22 | 14.166888 |
| 2025-10-23 | 14.173639 |
| 2025-10-24 | 14.163967 |
| 2025-10-25 | 14.212489 |
| 2025-10-26 | 14.194335 |
| 2025-10-27 | 14.189431 |
| 2025-10-28 | 14.229327 |
| 2025-10-29 | 14.250033 |
| 2025-10-30 | 14.276871 |
| 2025-10-31 | 14.248687 |
| 2025-11-01 | 14.28051 |
| 2025-11-02 | 14.267831 |
| 2025-11-03 | 14.194507 |
| 2025-11-04 | 14.25367 |
| 2025-11-05 | 14.271075 |
| 2025-11-06 | 14.241147 |
| 2025-11-07 | 14.25564 |
| 2025-11-08 | 14.172652 |
| 2025-11-09 | 14.179278 |
| 2025-11-10 | 14.126183 |
| 2025-11-11 | 14.109119 |
| 2025-11-12 | 14.03316 |
| 2025-11-13 | 14.048051 |
| 2025-11-14 | 14.146149 |
| 2025-11-15 | 14.097155 |
| 2025-11-16 | 14.099759 |
| 2025-11-17 | 14.076835 |
| 2025-11-18 | 14.162926 |
| 2025-11-19 | 14.054763 |
| 2025-11-20 | 14.050289 |
| 2025-11-21 | 14.109598 |
| 2025-11-22 | 14.147746 |
| 2025-11-23 | 14.137602 |
| 2025-11-24 | 14.135038 |
| 2025-11-25 | 14.169643 |
| 2025-11-26 | 14.148916 |
| 2025-11-27 | 14.134185 |
| 2025-11-28 | 14.136997 |
| 2025-11-29 | 14.108233 |
| 2025-11-30 | 14.129645 |
| 2025-12-01 | 14.129972 |
| 2025-12-02 | 14.109674 |
| 2025-12-03 | 14.102846 |
| 2025-12-04 | 14.101824 |
| 2025-12-05 | 14.048802 |
| 2025-12-06 | 14.028142 |
| 2025-12-07 | 14.044364 |
| 2025-12-08 | 14.032246 |
| 2025-12-09 | 14.093906 |
| 2025-12-10 | 14.045634 |
| 2025-12-11 | 14.057768 |
| 2025-12-12 | 13.965026 |
| 2025-12-13 | 13.936987 |
| 2025-12-14 | 13.952309 |
| 2025-12-15 | 13.950492 |
| 2025-12-16 | 13.938265 |
| 2025-12-17 | 13.923326 |
| 2025-12-18 | 13.944481 |
| 2025-12-19 | 13.933306 |
| 2025-12-20 | 13.950008 |
| 2025-12-21 | 13.945947 |
| 2025-12-22 | 13.956309 |
| 2025-12-23 | 13.956916 |
| 2025-12-24 | 13.942194 |
| 2025-12-25 | 13.965413 |
| 2025-12-26 | 13.960485 |
| 2025-12-27 | 13.940335 |
| 2025-12-28 | 13.938794 |
| 2025-12-29 | 13.952988 |
| 2025-12-30 | 13.991927 |
| 2025-12-31 | 13.98081 |
| 2026-01-01 | 14.010882 |
| 2026-01-02 | 13.94668 |
| 2026-01-03 | 13.91808 |
| 2026-01-04 | 13.943454 |
| 2026-01-05 | 13.987685 |
| 2026-01-06 | 14.030108 |
| 2026-01-07 | 14.032198 |
| 2026-01-08 | 13.986598 |
| 2026-01-09 | 14.006874 |
| 2026-01-10 | 13.962242 |
| 2026-01-11 | 13.981179 |
| 2026-01-12 | 13.937018 |
| 2026-01-13 | 13.900245 |
| 2026-01-14 | 13.82809 |
| 2026-01-15 | 13.813622 |
| 2026-01-16 | 13.723633 |
| 2026-01-17 | 13.674496 |
| 2026-01-18 | 13.696194 |
| 2026-01-19 | 13.719324 |
| 2026-01-20 | 13.738322 |
| 2026-01-21 | 13.637424 |
| 2026-01-22 | 13.621591 |
| 2026-01-23 | 13.639852 |
| 2026-01-24 | 13.637604 |
| 2026-01-25 | 13.65813 |
| 2026-01-26 | 13.681605 |
| 2026-01-27 | 13.669387 |
| 2026-01-28 | 13.596313 |
| 2026-01-29 | 13.568287 |
| 2026-01-30 | 13.63107 |
| 2026-01-31 | 13.74002 |
| 2026-02-01 | 13.723616 |
| 2026-02-02 | 13.691864 |
| 2026-02-03 | 13.621784 |
| 2026-02-04 | 13.562795 |
| 2026-02-05 | 13.655025 |
| 2026-02-06 | 13.637927 |
| 2026-02-07 | 13.575677 |
| 2026-02-08 | 13.560818 |
| 2026-02-09 | 13.578159 |
| 2026-02-10 | 13.611188 |
| 2026-02-11 | 13.604685 |
| 2026-02-12 | 13.610125 |
| 2026-02-13 | 13.625208 |
| 2026-02-14 | 13.595518 |
| 2026-02-15 | 13.592073 |
| 2026-02-16 | 13.592973 |
| 2026-02-17 | 13.620505 |
| 2026-02-18 | 13.540119 |
| 2026-02-19 | 13.61532 |
| 2026-02-20 | 13.555828 |
| 2026-02-21 | 13.52633 |
| 2026-02-22 | 13.533132 |
| 2026-02-23 | 13.579642 |
| 2026-02-24 | 13.63746 |
| 2026-02-25 | 13.556895 |
| 2026-02-26 | 13.599122 |
| 2026-02-27 | 13.598523 |
| 2026-02-28 | 13.615695 |
| 2026-03-01 | 13.659466 |
| 2026-03-02 | 13.620604 |
| 2026-03-03 | 13.704383 |
| 2026-03-04 | 13.770888 |
| 2026-03-05 | 13.80612 |
| 2026-03-06 | 13.884132 |
| 2026-03-07 | 13.909615 |
| 2026-03-08 | 13.981142 |
| 2026-03-09 | 13.942067 |
| 2026-03-10 | 13.802098 |
| 2026-03-11 | 13.851259 |
| 2026-03-12 | 13.888774 |
| 2026-03-13 | 13.926932 |
| 2026-03-14 | 13.986131 |
| 2026-03-15 | 13.972683 |
| 2026-03-16 | 13.921105 |
| 2026-03-17 | 13.832914 |
| 2026-03-18 | 13.841594 |
| 2026-03-19 | 13.962158 |
| 2026-03-20 | 13.917055 |
| 2026-03-21 | 13.958744 |
| 2026-03-22 | 14.015555 |
| 2026-03-23 | 13.928808 |
| 2026-03-24 | 13.942004 |
| 2026-03-25 | 13.887385 |
| 2026-03-26 | 13.872418 |
| 2026-03-27 | 14.022728 |
| 2026-03-28 | 14.016897 |
| 2026-03-29 | 14.028678 |
| 2026-03-30 | 14.02809 |
| 2026-03-31 | 13.982918 |
| 2026-04-01 | 13.928606 |
| 2026-04-02 | 13.937518 |
| 2026-04-03 | 13.885571 |
| 2026-04-04 | 13.895705 |
| 2026-04-05 | 13.886221 |
| 2026-04-06 | 13.852537 |
| 2026-04-07 | 13.818761 |
| 2026-04-08 | 13.670877 |
| 2026-04-09 | 13.682031 |
| 2026-04-10 | 13.619148 |
| 2026-04-11 | 13.579588 |
| 2026-04-12 | 13.627882 |
| 2026-04-13 | 13.626813 |
| 2026-04-14 | 13.551194 |
| 2026-04-15 | 13.598765 |
| 2026-04-16 | 13.578048 |
| 2026-04-17 | 13.534818 |
| 2026-04-18 | 13.629676 |
| 2026-04-19 | 13.634654 |
| 2026-04-20 | 13.646073 |
| 2026-04-21 | 13.613127 |
| 2026-04-22 | 13.596996 |
| 2026-04-23 | 13.600782 |
| 2026-04-24 | 13.622719 |
| 2026-04-25 | 13.61927 |
| 2026-04-26 | 13.626039 |
| 2026-04-27 | 13.635082 |
| 2026-04-28 | 13.656601 |
| 2026-04-29 | 13.621595 |
| 2026-04-30 | 13.725258 |
| 2026-05-01 | 13.713159 |
| 2026-05-02 | 13.717705 |
| 2026-05-03 | 13.712689 |
| 2026-05-04 | 13.709194 |
| 2026-05-05 | 13.656216 |
| 2026-05-06 | 13.60978 |
| 2026-05-07 | 13.590619 |
| 2026-05-08 | 13.595067 |
| 2026-05-09 | 13.554449 |
| 2026-05-10 | 13.56741 |
| 2026-05-11 | 13.562192 |
| 2026-05-12 | 13.553866 |
| 2026-05-13 | 13.538245 |
| 2026-05-14 | 13.506141 |
| 2026-05-15 | 13.573241 |
| 2026-05-16 | 13.545238 |
| 2026-05-17 | 13.542581 |
| 2026-05-18 | 13.52246 |
| 2026-05-19 | 13.536643 |
| 2026-05-20 | 13.565319 |
| 2026-05-21 | 13.554489 |
| 2026-05-22 | 13.542036 |
| 2026-05-23 | 13.53886 |
| 2026-05-24 | 13.533611 |
| 2026-05-25 | 13.517927 |
| 2026-05-26 | 13.529803 |
| 2026-05-27 | 13.554652 |
| 2026-05-28 | 13.589104 |
| 2026-05-29 | 13.578014 |
| 2026-05-30 | 13.589832 |
| 2026-05-31 | 13.589726 |
| 2026-06-01 | 13.560521 |
| 2026-06-02 | 13.519617 |
| 2026-06-03 | 13.486773 |
| 2026-06-04 | 13.47525 |
| 2026-06-05 | 13.456659 |
| 2026-06-06 | 13.563082 |
| 2026-06-07 | 13.560363 |
| 2026-06-08 | 13.527102 |
| 2026-06-09 | 13.524982 |
| 2026-06-10 | 13.56707 |
| 2026-06-11 | 13.505627 |
| 2026-06-12 | 13.412823 |
| 2026-06-13 | 13.40883 |
| 2026-06-14 | 13.382472 |
| 2026-06-15 | 13.423735 |
| 2026-06-16 | 13.416396 |
| 2026-06-17 | 13.409994 |
| 2026-06-18 | 13.472327 |
| 2026-06-19 | 13.428542 |
| 2026-06-20 | 13.41099 |
| 2026-06-21 | 13.425624 |
| 2026-06-22 | 13.406147 |
| 2026-06-23 | 13.493263 |
| 2026-06-24 | 13.572003 |
| 2026-06-25 | 13.591965 |
| 2026-06-26 | 13.534063 |
| 2026-06-27 | 13.523467 |
| 2026-06-28 | 13.530978 |
| 2026-06-29 | 13.509834 |
| 2026-06-30 | 13.489901 |
| 2026-07-01 | 13.520594 |
| 2026-07-02 | 13.564181 |
| 2026-07-03 | 13.519426 |
| 2026-07-04 | 13.529736 |
| 2026-07-05 | 13.531236 |
| 2026-07-06 | 13.517512 |
| 2026-07-07 | 13.49269 |
| 2026-07-08 | 13.581899 |
| 2026-07-09 | 13.574547 |
| 2026-07-10 | 13.575931 |
| 2026-07-11 | 13.524988 |
| 2026-07-12 | 13.542097 |
| 2026-07-13 | 13.533021 |
| 2026-07-14 | 13.537753 |
| 2026-07-15 | 13.488709 |
| 2026-07-16 | 13.518405 |
| 2026-07-17 | 13.540536 |
| 2026-07-18 | 13.584992 |
| 2026-07-19 | 13.579917 |
| 2026-07-20 | 13.549402 |
| 2026-07-21 | 13.479577 |
| 2026-07-22 | 13.494026 |
| 2026-07-23 | 13.520842 |
| 2026-07-24 | 13.540759 |
| 2026-07-25 | 13.544215 |
| 2026-07-26 | 13.533513 |
| 2026-07-27 | 13.528656 |
| 2026-07-28 | 13.510339 |
| 2026-07-29 | 13.519448 |
| 2026-07-30 | 13.514996 |
| 2026-07-31 | 13.519824 |
| 2026-08-01 | 13.528621 |
| 2026-08-02 | 13.528607 |
| 2026-08-03 | 13.515127 |
| 2026-08-04 | 13.480872 |
| 2026-08-05 | 13.431524 |
| 2026-08-06 | 13.455671 |
| 2026-08-07 | 13.393166 |
| 2026-08-08 | 13.393348 |
| 2026-08-09 | 13.402965 |
| 2026-08-10 | 13.404267 |
| 2026-08-11 | 13.375153 |
| 2026-08-12 | 13.339701 |
| 2026-08-13 | 13.321642 |
| 2026-08-14 | 13.297626 |
| 2026-08-15 | 13.30843 |
| 2026-08-16 | 13.299527 |
| 2026-08-17 | 13.326086 |
| 2026-08-18 | 13.346704 |
| 2026-08-19 | 13.349696 |
| 2026-08-20 | 13.35579 |
| 2026-08-21 | 13.323229 |
| 2026-08-22 | 13.328472 |
| 2026-08-23 | 13.325665 |
| 2026-08-24 | 13.324182 |
| 2026-08-25 | 13.340899 |
| 2026-08-26 | 13.333812 |
| 2026-08-27 | 13.351326 |
| 2026-08-28 | 13.331112 |
| 2026-08-29 | 13.362203 |
| 2026-08-30 | 13.368316 |
| 2026-08-31 | 13.364143 |
| 2026-09-01 | 13.350501 |
| 2026-09-02 | 13.352898 |
| 2026-09-03 | 13.418881 |
| 2026-09-04 | 13.33884 |
| 2026-09-05 | 13.311117 |
| 2026-09-06 | 13.328377 |
| 2026-09-07 | 13.356349 |
| 2026-09-08 | 13.391547 |
| 2026-09-09 | 13.378713 |
| 2026-09-10 | 13.37884 |
| 2026-09-11 | 13.390353 |
| 2026-09-12 | 13.397926 |
| 2026-09-13 | 13.403328 |
| 2026-09-14 | 13.436906 |
| 2026-09-15 | 13.483078 |
| 2026-09-16 | 13.459706 |
| 2026-09-17 | 13.477466 |
| 2026-09-18 | 13.436292 |
| 2026-09-19 | 13.504928 |
| 2026-09-20 | 13.497491 |
| 2026-09-21 | 13.486249 |
| 2026-09-22 | 13.531832 |
| 2026-09-23 | 13.642225 |
| 2026-09-24 | 13.738265 |
| 2026-09-25 | 13.858133 |
| 2026-09-26 | 13.839105 |
| 2026-09-27 | 13.864738 |
| 2026-09-28 | 13.903779 |
| 2026-09-29 | 14.011452 |
| 2026-09-30 | 14.191278 |
| 2026-10-01 | 14.194403 |
| 2026-10-02 | 14.325917 |
| 2026-10-03 | 14.198299 |
| 2026-10-04 | 14.216183 |
| 2026-10-05 | 14.17652 |
| 2026-10-06 | 14.050663 |
| 2026-10-07 | 14.131509 |
| 2026-10-08 | 14.050633 |
| 2026-10-09 | 14.21453 |
| 2026-10-10 | 14.377802 |
| 2026-10-11 | 14.390385 |
| 2026-10-12 | 14.327307 |
| 2026-10-13 | 14.325445 |
| 2026-10-14 | 14.318547 |
| 2026-10-15 | 14.437453 |
| 2026-10-16 | 14.366589 |
High
15.5612
Low
13.2976
Average
14.3237
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MXN API questions
How do I get the SGD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MXN rate in rates.MXN.
How far back does SGD/MXN historical data go?
Daily SGD/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.