SGD to MWK exchange rate API
Singapore Dollar to Kwacha · quoted 2026-11-01
1359.81
▲ +3.67% over 2Y
1 SGD = 1359.81 MWK · 1 MWK = 0.000735 SGD · Get this rate via the API
1 SGD buys 1359.81 MWK as of 2026-11-01, so 1 MWK buys 0.000735 SGD. Over the last 2 years, SGD/MWK traded between 1263.03 and 1377.18, averaged 1336.21 and rose 3.67%. The API holds daily SGD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 1311.609968 |
| 2024-11-02 | 1307.587074 |
| 2024-11-03 | 1309.017247 |
| 2024-11-04 | 1315.823215 |
| 2024-11-05 | 1316.714103 |
| 2024-11-06 | 1298.621137 |
| 2024-11-07 | 1313.137631 |
| 2024-11-08 | 1312.396444 |
| 2024-11-09 | 1308.737569 |
| 2024-11-10 | 1307.166605 |
| 2024-11-11 | 1308.205669 |
| 2024-11-12 | 1303.437819 |
| 2024-11-13 | 1299.882538 |
| 2024-11-14 | 1289.957421 |
| 2024-11-15 | 1294.892634 |
| 2024-11-16 | 1293.29553 |
| 2024-11-17 | 1291.670264 |
| 2024-11-18 | 1292.27299 |
| 2024-11-19 | 1297.436018 |
| 2024-11-20 | 1293.44495 |
| 2024-11-21 | 1291.231143 |
| 2024-11-22 | 1287.973401 |
| 2024-11-23 | 1287.744229 |
| 2024-11-24 | 1288.26076 |
| 2024-11-25 | 1287.777981 |
| 2024-11-26 | 1288.967946 |
| 2024-11-27 | 1291.5705 |
| 2024-11-28 | 1291.416664 |
| 2024-11-29 | 1293.556299 |
| 2024-11-30 | 1294.183196 |
| 2024-12-01 | 1294.050104 |
| 2024-12-02 | 1286.948668 |
| 2024-12-03 | 1289.64287 |
| 2024-12-04 | 1288.52328 |
| 2024-12-05 | 1294.662102 |
| 2024-12-06 | 1296.679486 |
| 2024-12-07 | 1293.424715 |
| 2024-12-08 | 1290.737983 |
| 2024-12-09 | 1295.740945 |
| 2024-12-10 | 1295.266813 |
| 2024-12-11 | 1291.933905 |
| 2024-12-12 | 1289.530932 |
| 2024-12-13 | 1287.186775 |
| 2024-12-14 | 1286.714096 |
| 2024-12-15 | 1285.279007 |
| 2024-12-16 | 1282.352785 |
| 2024-12-17 | 1281.201548 |
| 2024-12-18 | 1282.335576 |
| 2024-12-19 | 1273.980992 |
| 2024-12-20 | 1275.164495 |
| 2024-12-21 | 1278.699959 |
| 2024-12-22 | 1278.827192 |
| 2024-12-23 | 1277.319308 |
| 2024-12-24 | 1275.296313 |
| 2024-12-25 | 1273.700039 |
| 2024-12-26 | 1273.121657 |
| 2024-12-27 | 1273.83781 |
| 2024-12-28 | 1273.804257 |
| 2024-12-29 | 1275.779339 |
| 2024-12-30 | 1277.372061 |
| 2024-12-31 | 1271.893702 |
| 2025-01-01 | 1270.661828 |
| 2025-01-02 | 1271.312996 |
| 2025-01-03 | 1266.147979 |
| 2025-01-04 | 1267.00017 |
| 2025-01-05 | 1265.07213 |
| 2025-01-06 | 1276.28757 |
| 2025-01-07 | 1273.888996 |
| 2025-01-08 | 1266.831384 |
| 2025-01-09 | 1266.614253 |
| 2025-01-10 | 1268.121138 |
| 2025-01-11 | 1263.906072 |
| 2025-01-12 | 1263.91883 |
| 2025-01-13 | 1263.027023 |
| 2025-01-14 | 1266.235929 |
| 2025-01-15 | 1267.77181 |
| 2025-01-16 | 1266.754462 |
| 2025-01-17 | 1268.549037 |
| 2025-01-18 | 1268.624481 |
| 2025-01-19 | 1266.966083 |
| 2025-01-20 | 1270.941042 |
| 2025-01-21 | 1275.955055 |
| 2025-01-22 | 1281.725819 |
| 2025-01-23 | 1278.260821 |
| 2025-01-24 | 1286.54441 |
| 2025-01-25 | 1289.767319 |
| 2025-01-26 | 1287.469665 |
| 2025-01-27 | 1292.068548 |
| 2025-01-28 | 1284.200485 |
| 2025-01-29 | 1284.524228 |
| 2025-01-30 | 1285.420149 |
| 2025-01-31 | 1280.414281 |
| 2025-02-01 | 1277.375695 |
| 2025-02-02 | 1270.888324 |
| 2025-02-03 | 1271.988287 |
| 2025-02-04 | 1283.606836 |
| 2025-02-05 | 1290.420725 |
| 2025-02-06 | 1281.613483 |
| 2025-02-07 | 1284.215821 |
| 2025-02-08 | 1282.395565 |
| 2025-02-09 | 1280.837195 |
| 2025-02-10 | 1285.850981 |
| 2025-02-11 | 1282.676365 |
| 2025-02-12 | 1284.286079 |
| 2025-02-13 | 1285.420785 |
| 2025-02-14 | 1293.695413 |
| 2025-02-15 | 1293.173871 |
| 2025-02-16 | 1293.972002 |
| 2025-02-17 | 1289.430103 |
| 2025-02-18 | 1287.758661 |
| 2025-02-19 | 1288.601494 |
| 2025-02-20 | 1295.055381 |
| 2025-02-21 | 1295.260127 |
| 2025-02-22 | 1295.897437 |
| 2025-02-23 | 1297.374064 |
| 2025-02-24 | 1296.425573 |
| 2025-02-25 | 1294.434848 |
| 2025-02-26 | 1294.904633 |
| 2025-02-27 | 1291.416191 |
| 2025-02-28 | 1285.041785 |
| 2025-03-01 | 1283.450979 |
| 2025-03-02 | 1282.864978 |
| 2025-03-03 | 1287.734726 |
| 2025-03-04 | 1293.455152 |
| 2025-03-05 | 1296.772219 |
| 2025-03-06 | 1301.222221 |
| 2025-03-07 | 1291.491533 |
| 2025-03-08 | 1303.797087 |
| 2025-03-09 | 1305.003375 |
| 2025-03-10 | 1303.636126 |
| 2025-03-11 | 1301.71727 |
| 2025-03-12 | 1299.174075 |
| 2025-03-13 | 1296.849708 |
| 2025-03-14 | 1299.293495 |
| 2025-03-15 | 1301.132101 |
| 2025-03-16 | 1300.118184 |
| 2025-03-17 | 1300.438808 |
| 2025-03-18 | 1302.362884 |
| 2025-03-19 | 1301.024957 |
| 2025-03-20 | 1298.368792 |
| 2025-03-21 | 1299.624149 |
| 2025-03-22 | 1299.454788 |
| 2025-03-23 | 1295.508295 |
| 2025-03-25 | 1299.293931 |
| 2025-03-26 | 1296.455494 |
| 2025-03-27 | 1295.167183 |
| 2025-03-28 | 1293.711636 |
| 2025-03-29 | 1289.448166 |
| 2025-03-30 | 1292.237628 |
| 2025-03-31 | 1291.159718 |
| 2025-04-01 | 1288.277298 |
| 2025-04-02 | 1291.540209 |
| 2025-04-03 | 1294.49606 |
| 2025-04-04 | 1294.536621 |
| 2025-04-05 | 1287.295888 |
| 2025-04-06 | 1286.930204 |
| 2025-04-07 | 1288.84344 |
| 2025-04-08 | 1287.541275 |
| 2025-04-09 | 1286.737367 |
| 2025-04-10 | 1300.466721 |
| 2025-04-11 | 1305.215644 |
| 2025-04-12 | 1316.721172 |
| 2025-04-13 | 1313.719326 |
| 2025-04-14 | 1316.309819 |
| 2025-04-15 | 1317.278846 |
| 2025-04-16 | 1319.535779 |
| 2025-04-17 | 1320.786251 |
| 2025-04-18 | 1321.86045 |
| 2025-04-19 | 1320.733522 |
| 2025-04-20 | 1321.429052 |
| 2025-04-21 | 1329.474143 |
| 2025-04-22 | 1326.342736 |
| 2025-04-23 | 1328.57237 |
| 2025-04-24 | 1325.528018 |
| 2025-04-25 | 1321.806404 |
| 2025-04-26 | 1321.939207 |
| 2025-04-27 | 1318.199458 |
| 2025-04-28 | 1319.112123 |
| 2025-04-29 | 1321.228863 |
| 2025-04-30 | 1326.773044 |
| 2025-05-01 | 1326.357112 |
| 2025-05-02 | 1341.166015 |
| 2025-05-03 | 1336.46068 |
| 2025-05-04 | 1334.886954 |
| 2025-05-05 | 1346.207705 |
| 2025-05-06 | 1346.421051 |
| 2025-05-08 | 1337.669881 |
| 2025-05-09 | 1335.971363 |
| 2025-05-10 | 1338.665514 |
| 2025-05-11 | 1335.620083 |
| 2025-05-12 | 1327.891157 |
| 2025-05-13 | 1327.206947 |
| 2025-05-14 | 1335.823825 |
| 2025-05-15 | 1335.982994 |
| 2025-05-17 | 1333.621675 |
| 2025-05-18 | 1334.030394 |
| 2025-05-19 | 1339.698701 |
| 2025-05-20 | 1341.576002 |
| 2025-05-21 | 1341.315849 |
| 2025-05-22 | 1343.742961 |
| 2025-05-23 | 1346.000085 |
| 2025-05-24 | 1350.099017 |
| 2025-05-25 | 1348.313573 |
| 2025-05-26 | 1347.400706 |
| 2025-05-27 | 1345.307025 |
| 2025-05-28 | 1345.131313 |
| 2025-05-29 | 1344.428118 |
| 2025-05-30 | 1343.561092 |
| 2025-05-31 | 1343.073595 |
| 2025-06-01 | 1342.564642 |
| 2025-06-02 | 1344.543014 |
| 2025-06-03 | 1343.50138 |
| 2025-06-04 | 1345.556726 |
| 2025-06-05 | 1349.29372 |
| 2025-06-06 | 1347.681813 |
| 2025-06-07 | 1347.373274 |
| 2025-06-08 | 1344.810734 |
| 2025-06-09 | 1349.703403 |
| 2025-06-10 | 1350.273573 |
| 2025-06-11 | 1347.771973 |
| 2025-06-12 | 1357.121748 |
| 2025-06-13 | 1352.917701 |
| 2025-06-14 | 1353.652108 |
| 2025-06-15 | 1351.966494 |
| 2025-06-16 | 1352.211595 |
| 2025-06-17 | 1354.59965 |
| 2025-06-18 | 1350.303222 |
| 2025-06-19 | 1347.121689 |
| 2025-06-20 | 1350.281928 |
| 2025-06-21 | 1348.29428 |
| 2025-06-22 | 1345.52329 |
| 2025-06-23 | 1344.24498 |
| 2025-06-24 | 1351.778275 |
| 2025-06-25 | 1353.119437 |
| 2025-06-26 | 1354.437174 |
| 2025-06-27 | 1359.470427 |
| 2025-06-28 | 1359.798581 |
| 2025-06-29 | 1358.343943 |
| 2025-06-30 | 1360.188367 |
| 2025-07-01 | 1364.502252 |
| 2025-07-02 | 1361.119747 |
| 2025-07-03 | 1360.074927 |
| 2025-07-04 | 1362.517489 |
| 2025-07-05 | 1361.830824 |
| 2025-07-06 | 1361.206733 |
| 2025-07-07 | 1355.932744 |
| 2025-07-08 | 1354.18643 |
| 2025-07-09 | 1353.294092 |
| 2025-07-10 | 1352.028086 |
| 2025-07-11 | 1355.230457 |
| 2025-07-12 | 1355.511795 |
| 2025-07-13 | 1353.244766 |
| 2025-07-14 | 1354.295424 |
| 2025-07-15 | 1353.877703 |
| 2025-07-16 | 1353.839915 |
| 2025-07-17 | 1347.111768 |
| 2025-07-18 | 1349.60614 |
| 2025-07-19 | 1349.812584 |
| 2025-07-20 | 1348.811242 |
| 2025-07-21 | 1355.747912 |
| 2025-07-22 | 1350.600625 |
| 2025-07-23 | 1354.730236 |
| 2025-07-24 | 1355.643294 |
| 2025-07-25 | 1352.795623 |
| 2025-07-26 | 1350.859401 |
| 2025-07-27 | 1352.987628 |
| 2025-07-28 | 1347.045994 |
| 2025-07-29 | 1345.71461 |
| 2025-07-30 | 1346.008791 |
| 2025-07-31 | 1338.22391 |
| 2025-08-01 | 1336.177266 |
| 2025-08-02 | 1346.234697 |
| 2025-08-03 | 1345.604502 |
| 2025-08-04 | 1338.081721 |
| 2025-08-05 | 1344.605978 |
| 2025-08-06 | 1347.600242 |
| 2025-08-07 | 1346.66596 |
| 2025-08-08 | 1350.092563 |
| 2025-08-09 | 1348.679414 |
| 2025-08-10 | 1348.56135 |
| 2025-08-11 | 1346.744357 |
| 2025-08-12 | 1349.208594 |
| 2025-08-13 | 1355.947889 |
| 2025-08-14 | 1354.631273 |
| 2025-08-15 | 1353.250067 |
| 2025-08-16 | 1353.054069 |
| 2025-08-17 | 1351.720405 |
| 2025-08-18 | 1350.251853 |
| 2025-08-19 | 1352.140077 |
| 2025-08-20 | 1350.372831 |
| 2025-08-21 | 1345.750994 |
| 2025-08-22 | 1347.552669 |
| 2025-08-23 | 1353.370767 |
| 2025-08-24 | 1352.976414 |
| 2025-08-25 | 1340.390509 |
| 2025-08-26 | 1351.592427 |
| 2025-08-27 | 1345.631925 |
| 2025-08-28 | 1352.969766 |
| 2025-08-29 | 1348.384873 |
| 2025-08-30 | 1350.379266 |
| 2025-08-31 | 1350.392217 |
| 2025-09-01 | 1348.162863 |
| 2025-09-02 | 1347.830041 |
| 2025-09-03 | 1346.745624 |
| 2025-09-04 | 1347.538444 |
| 2025-09-05 | 1349.284373 |
| 2025-09-06 | 1351.889223 |
| 2025-09-07 | 1350.682915 |
| 2025-09-08 | 1347.365098 |
| 2025-09-09 | 1355.228868 |
| 2025-09-10 | 1354.628927 |
| 2025-09-11 | 1349.906753 |
| 2025-09-13 | 1353.755269 |
| 2025-09-14 | 1353.062013 |
| 2025-09-15 | 1354.354629 |
| 2025-09-16 | 1358.98559 |
| 2025-09-17 | 1352.565887 |
| 2025-09-18 | 1355.786615 |
| 2025-09-19 | 1349.017056 |
| 2025-09-20 | 1350.5759 |
| 2025-09-21 | 1350.197112 |
| 2025-09-22 | 1354.329053 |
| 2025-09-23 | 1352.409647 |
| 2025-09-24 | 1348.940076 |
| 2025-09-25 | 1345.455154 |
| 2025-09-26 | 1345.330606 |
| 2025-09-27 | 1343.512114 |
| 2025-09-28 | 1337.668155 |
| 2025-09-29 | 1338.574824 |
| 2025-09-30 | 1343.918618 |
| 2025-10-01 | 1346.785024 |
| 2025-10-02 | 1349.224233 |
| 2025-10-03 | 1345.662426 |
| 2025-10-04 | 1346.456118 |
| 2025-10-05 | 1344.643844 |
| 2025-10-06 | 1342.498391 |
| 2025-10-07 | 1338.86595 |
| 2025-10-08 | 1339.368959 |
| 2025-10-09 | 1338.726686 |
| 2025-10-10 | 1339.631817 |
| 2025-10-11 | 1334.576609 |
| 2025-10-12 | 1335.813812 |
| 2025-10-13 | 1329.946593 |
| 2025-10-14 | 1333.18904 |
| 2025-10-15 | 1335.091876 |
| 2025-10-16 | 1339.478539 |
| 2025-10-17 | 1336.093876 |
| 2025-10-18 | 1340.882203 |
| 2025-10-19 | 1340.592724 |
| 2025-10-20 | 1342.281128 |
| 2025-10-21 | 1336.385957 |
| 2025-10-22 | 1335.863549 |
| 2025-10-23 | 1333.550146 |
| 2025-10-24 | 1332.458909 |
| 2025-10-25 | 1335.549728 |
| 2025-10-26 | 1336.02465 |
| 2025-10-27 | 1336.421517 |
| 2025-10-28 | 1339.116471 |
| 2025-10-29 | 1340.836397 |
| 2025-10-30 | 1332.011513 |
| 2025-10-31 | 1332.684306 |
| 2025-11-01 | 1334.634137 |
| 2025-11-02 | 1333.042069 |
| 2025-11-03 | 1327.248569 |
| 2025-11-04 | 1328.077801 |
| 2025-11-05 | 1328.279164 |
| 2025-11-06 | 1330.894129 |
| 2025-11-07 | 1333.555941 |
| 2025-11-08 | 1329.509928 |
| 2025-11-09 | 1330.377285 |
| 2025-11-10 | 1329.660916 |
| 2025-11-11 | 1332.08976 |
| 2025-11-12 | 1330.187383 |
| 2025-11-13 | 1335.068076 |
| 2025-11-14 | 1337.104709 |
| 2025-11-15 | 1337.435918 |
| 2025-11-16 | 1336.309499 |
| 2025-11-17 | 1330.034879 |
| 2025-11-18 | 1332.258313 |
| 2025-11-19 | 1330.497587 |
| 2025-11-20 | 1327.387476 |
| 2025-11-21 | 1325.934898 |
| 2025-11-22 | 1330.632483 |
| 2025-11-23 | 1327.559628 |
| 2025-11-24 | 1331.771029 |
| 2025-11-25 | 1332.60279 |
| 2025-11-26 | 1333.010647 |
| 2025-11-27 | 1337.190815 |
| 2025-11-28 | 1335.961866 |
| 2025-11-29 | 1338.859834 |
| 2025-11-30 | 1337.602526 |
| 2025-12-01 | 1336.255367 |
| 2025-12-02 | 1337.135652 |
| 2025-12-03 | 1341.177045 |
| 2025-12-04 | 1338.933118 |
| 2025-12-05 | 1339.15908 |
| 2025-12-06 | 1339.587692 |
| 2025-12-07 | 1338.634349 |
| 2025-12-08 | 1337.577576 |
| 2025-12-09 | 1338.578995 |
| 2025-12-11 | 1335.397149 |
| 2025-12-12 | 1341.131414 |
| 2025-12-13 | 1342.725645 |
| 2025-12-14 | 1341.50239 |
| 2025-12-15 | 1343.908318 |
| 2025-12-16 | 1345.176714 |
| 2025-12-17 | 1343.486625 |
| 2025-12-18 | 1345.279033 |
| 2025-12-19 | 1341.07789 |
| 2025-12-20 | 1340.831565 |
| 2025-12-21 | 1341.244012 |
| 2025-12-22 | 1343.68316 |
| 2025-12-23 | 1345.781107 |
| 2025-12-24 | 1349.836495 |
| 2025-12-25 | 1350.841264 |
| 2025-12-26 | 1350.281343 |
| 2025-12-27 | 1349.741609 |
| 2025-12-28 | 1349.461916 |
| 2025-12-29 | 1348.914409 |
| 2025-12-30 | 1349.685514 |
| 2025-12-31 | 1349.822327 |
| 2026-01-01 | 1350.279874 |
| 2026-01-02 | 1348.579048 |
| 2026-01-03 | 1351.193226 |
| 2026-01-04 | 1350.11636 |
| 2026-01-05 | 1349.657149 |
| 2026-01-06 | 1352.397517 |
| 2026-01-07 | 1354.021509 |
| 2026-01-08 | 1351.071773 |
| 2026-01-09 | 1349.433215 |
| 2026-01-10 | 1348.116416 |
| 2026-01-11 | 1349.763133 |
| 2026-01-12 | 1349.076778 |
| 2026-01-13 | 1347.800558 |
| 2026-01-14 | 1347.614417 |
| 2026-01-15 | 1347.030055 |
| 2026-01-16 | 1347.720171 |
| 2026-01-17 | 1344.108836 |
| 2026-01-18 | 1344.439212 |
| 2026-01-19 | 1348.696831 |
| 2026-01-20 | 1350.615975 |
| 2026-01-21 | 1353.08764 |
| 2026-01-22 | 1352.131332 |
| 2026-01-23 | 1353.009843 |
| 2026-01-24 | 1361.9105 |
| 2026-01-25 | 1363.781717 |
| 2026-01-26 | 1355.727995 |
| 2026-01-27 | 1369.687418 |
| 2026-01-28 | 1374.379645 |
| 2026-01-29 | 1372.282412 |
| 2026-01-30 | 1369.269706 |
| 2026-01-31 | 1364.81463 |
| 2026-02-01 | 1364.752866 |
| 2026-02-02 | 1371.446237 |
| 2026-02-03 | 1367.682534 |
| 2026-02-04 | 1360.308068 |
| 2026-02-05 | 1364.419382 |
| 2026-02-06 | 1362.598031 |
| 2026-02-07 | 1366.572753 |
| 2026-02-08 | 1362.906632 |
| 2026-02-09 | 1364.184303 |
| 2026-02-10 | 1367.09423 |
| 2026-02-11 | 1373.505033 |
| 2026-02-12 | 1377.183681 |
| 2026-02-13 | 1373.236905 |
| 2026-02-14 | 1374.913118 |
| 2026-02-15 | 1372.553101 |
| 2026-02-16 | 1373.103809 |
| 2026-02-17 | 1373.281643 |
| 2026-02-18 | 1370.772764 |
| 2026-02-19 | 1369.08678 |
| 2026-02-20 | 1367.793409 |
| 2026-02-21 | 1370.296827 |
| 2026-02-22 | 1370.210067 |
| 2026-02-23 | 1362.473313 |
| 2026-02-24 | 1367.180978 |
| 2026-02-25 | 1370.618806 |
| 2026-02-26 | 1368.091027 |
| 2026-02-27 | 1370.95499 |
| 2026-02-28 | 1372.455905 |
| 2026-03-01 | 1368.713798 |
| 2026-03-02 | 1361.405733 |
| 2026-03-03 | 1359.455348 |
| 2026-03-04 | 1361.179743 |
| 2026-03-05 | 1358.23004 |
| 2026-03-06 | 1353.123022 |
| 2026-03-07 | 1357.733506 |
| 2026-03-08 | 1355.336303 |
| 2026-03-09 | 1359.687031 |
| 2026-03-10 | 1360.704739 |
| 2026-03-11 | 1362.082787 |
| 2026-03-12 | 1362.705718 |
| 2026-03-13 | 1357.943156 |
| 2026-03-14 | 1351.915513 |
| 2026-03-15 | 1351.027237 |
| 2026-03-16 | 1357.692901 |
| 2026-03-17 | 1357.014784 |
| 2026-03-18 | 1351.369149 |
| 2026-03-19 | 1358.019665 |
| 2026-03-20 | 1350.306709 |
| 2026-03-21 | 1352.006509 |
| 2026-03-22 | 1352.200068 |
| 2026-03-23 | 1361.512176 |
| 2026-03-24 | 1353.23864 |
| 2026-03-25 | 1353.824775 |
| 2026-03-26 | 1353.14745 |
| 2026-03-27 | 1345.330631 |
| 2026-03-28 | 1343.59125 |
| 2026-03-29 | 1345.112983 |
| 2026-03-30 | 1344.212284 |
| 2026-03-31 | 1347.3766 |
| 2026-04-01 | 1354.222598 |
| 2026-04-02 | 1347.208831 |
| 2026-04-03 | 1345.388146 |
| 2026-04-04 | 1344.148062 |
| 2026-04-05 | 1345.150112 |
| 2026-04-06 | 1346.174962 |
| 2026-04-07 | 1350.888571 |
| 2026-04-08 | 1357.003584 |
| 2026-04-09 | 1363.02875 |
| 2026-04-10 | 1363.497259 |
| 2026-04-11 | 1362.921878 |
| 2026-04-12 | 1357.302172 |
| 2026-04-13 | 1356.591118 |
| 2026-04-14 | 1366.267705 |
| 2026-04-15 | 1363.308382 |
| 2026-04-16 | 1359.918013 |
| 2026-04-17 | 1365.274828 |
| 2026-04-18 | 1366.817728 |
| 2026-04-19 | 1366.066712 |
| 2026-04-20 | 1368.414621 |
| 2026-04-21 | 1362.38464 |
| 2026-04-22 | 1363.099371 |
| 2026-04-23 | 1363.575107 |
| 2026-04-24 | 1360.876767 |
| 2026-04-25 | 1356.629966 |
| 2026-04-26 | 1356.193405 |
| 2026-04-27 | 1360.16352 |
| 2026-04-28 | 1359.821248 |
| 2026-04-29 | 1363.038858 |
| 2026-04-30 | 1364.604817 |
| 2026-05-01 | 1368.122433 |
| 2026-05-02 | 1368.457146 |
| 2026-05-03 | 1368.862286 |
| 2026-05-04 | 1365.0133 |
| 2026-05-05 | 1363.562348 |
| 2026-05-06 | 1364.415738 |
| 2026-05-07 | 1374.694132 |
| 2026-05-08 | 1372.061531 |
| 2026-05-09 | 1374.572153 |
| 2026-05-10 | 1364.004004 |
| 2026-05-11 | 1361.780198 |
| 2026-05-12 | 1362.594017 |
| 2026-05-14 | 1366.510595 |
| 2026-05-15 | 1360.608421 |
| 2026-05-16 | 1360.323046 |
| 2026-05-17 | 1354.82407 |
| 2026-05-18 | 1358.668468 |
| 2026-05-19 | 1358.508518 |
| 2026-05-20 | 1358.568742 |
| 2026-05-21 | 1356.539283 |
| 2026-05-23 | 1355.251764 |
| 2026-05-24 | 1355.798858 |
| 2026-05-25 | 1353.049335 |
| 2026-05-26 | 1356.21106 |
| 2026-05-27 | 1357.300262 |
| 2026-05-28 | 1356.238213 |
| 2026-05-29 | 1353.880483 |
| 2026-05-30 | 1360.353372 |
| 2026-05-31 | 1359.642606 |
| 2026-06-01 | 1358.229364 |
| 2026-06-02 | 1358.163507 |
| 2026-06-03 | 1353.877331 |
| 2026-06-04 | 1353.025049 |
| 2026-06-05 | 1352.765574 |
| 2026-06-06 | 1348.553935 |
| 2026-06-09 | 1350.887247 |
| 2026-06-10 | 1348.188013 |
| 2026-06-11 | 1346.894589 |
| 2026-06-12 | 1346.823482 |
| 2026-06-13 | 1350.164966 |
| 2026-06-14 | 1350.579206 |
| 2026-06-15 | 1352.593575 |
| 2026-06-16 | 1353.506604 |
| 2026-06-17 | 1352.287837 |
| 2026-06-18 | 1343.593166 |
| 2026-06-19 | 1345.03665 |
| 2026-06-20 | 1344.949737 |
| 2026-06-21 | 1342.219333 |
| 2026-06-22 | 1341.106608 |
| 2026-06-23 | 1340.472724 |
| 2026-06-24 | 1337.505028 |
| 2026-06-25 | 1333.848208 |
| 2026-06-26 | 1338.191799 |
| 2026-06-27 | 1341.853188 |
| 2026-06-28 | 1340.620221 |
| 2026-06-29 | 1342.387745 |
| 2026-06-30 | 1337.933023 |
| 2026-07-01 | 1336.375408 |
| 2026-07-02 | 1341.059378 |
| 2026-07-03 | 1341.711178 |
| 2026-07-04 | 1344.138746 |
| 2026-07-05 | 1343.203984 |
| 2026-07-06 | 1341.068817 |
| 2026-07-07 | 1340.306797 |
| 2026-07-08 | 1342.594871 |
| 2026-07-09 | 1339.567366 |
| 2026-07-10 | 1341.601869 |
| 2026-07-11 | 1344.79026 |
| 2026-07-12 | 1342.388204 |
| 2026-07-13 | 1345.718789 |
| 2026-07-14 | 1341.992906 |
| 2026-07-15 | 1337.65306 |
| 2026-07-16 | 1339.565906 |
| 2026-07-17 | 1343.961664 |
| 2026-07-18 | 1342.035828 |
| 2026-07-19 | 1342.324747 |
| 2026-07-20 | 1342.716881 |
| 2026-07-21 | 1345.105344 |
| 2026-07-22 | 1343.772465 |
| 2026-07-23 | 1341.572869 |
| 2026-07-24 | 1342.993464 |
| 2026-07-25 | 1343.229789 |
| 2026-07-26 | 1343.19125 |
| 2026-07-27 | 1341.363504 |
| 2026-07-28 | 1341.984788 |
| 2026-07-29 | 1343.189519 |
| 2026-07-30 | 1342.933822 |
| 2026-07-31 | 1350.478821 |
| 2026-08-01 | 1347.899653 |
| 2026-08-02 | 1351.939088 |
| 2026-08-03 | 1348.007939 |
| 2026-08-04 | 1353.545317 |
| 2026-08-05 | 1351.503054 |
| 2026-08-06 | 1351.220977 |
| 2026-08-07 | 1355.592124 |
| 2026-08-08 | 1357.771101 |
| 2026-08-09 | 1357.752559 |
| 2026-08-10 | 1352.037845 |
| 2026-08-11 | 1355.343762 |
| 2026-08-12 | 1355.208998 |
| 2026-08-13 | 1356.567703 |
| 2026-08-14 | 1356.345035 |
| 2026-08-15 | 1354.825019 |
| 2026-08-16 | 1355.064469 |
| 2026-08-17 | 1355.641269 |
| 2026-08-18 | 1358.281225 |
| 2026-08-20 | 1356.798481 |
| 2026-08-21 | 1368.56795 |
| 2026-08-22 | 1362.824192 |
| 2026-08-23 | 1364.234981 |
| 2026-08-24 | 1366.793517 |
| 2026-08-25 | 1364.530445 |
| 2026-08-26 | 1364.947122 |
| 2026-08-27 | 1364.375286 |
| 2026-08-28 | 1366.135737 |
| 2026-08-29 | 1361.617489 |
| 2026-08-30 | 1361.861719 |
| 2026-08-31 | 1369.163776 |
| 2026-09-01 | 1360.677894 |
| 2026-09-02 | 1363.618702 |
| 2026-09-03 | 1366.674724 |
| 2026-09-04 | 1370.592884 |
| 2026-09-05 | 1368.407755 |
| 2026-09-06 | 1369.07828 |
| 2026-09-07 | 1369.825287 |
| 2026-09-08 | 1369.703999 |
| 2026-09-09 | 1370.987771 |
| 2026-09-10 | 1369.136687 |
| 2026-09-11 | 1368.803362 |
| 2026-09-12 | 1370.087304 |
| 2026-09-13 | 1368.671585 |
| 2026-09-14 | 1365.366298 |
| 2026-09-15 | 1365.124274 |
| 2026-09-16 | 1362.896982 |
| 2026-09-17 | 1362.186166 |
| 2026-09-18 | 1358.680436 |
| 2026-09-19 | 1364.631891 |
| 2026-09-20 | 1361.102075 |
| 2026-09-21 | 1359.313311 |
| 2026-09-22 | 1361.014056 |
| 2026-09-23 | 1358.136656 |
| 2026-09-24 | 1358.666925 |
| 2026-09-25 | 1357.525496 |
| 2026-09-26 | 1355.655926 |
| 2026-09-27 | 1355.941737 |
| 2026-09-28 | 1358.419768 |
| 2026-09-30 | 1359.098698 |
| 2026-10-02 | 1356.621871 |
| 2026-10-03 | 1357.256526 |
| 2026-10-05 | 1353.438771 |
| 2026-10-06 | 1355.248207 |
| 2026-10-07 | 1353.478827 |
| 2026-10-08 | 1351.878034 |
| 2026-10-09 | 1354.127529 |
| 2026-10-10 | 1360.217036 |
| 2026-10-11 | 1355.14843 |
| 2026-10-12 | 1353.768305 |
| 2026-10-13 | 1354.975123 |
| 2026-10-14 | 1351.387115 |
| 2026-10-15 | 1354.487513 |
| 2026-10-16 | 1355.476764 |
| 2026-10-17 | 1355.412412 |
| 2026-10-18 | 1354.301006 |
| 2026-10-19 | 1359.641777 |
| 2026-10-20 | 1356.816564 |
| 2026-10-21 | 1356.953759 |
| 2026-10-22 | 1356.804584 |
| 2026-10-23 | 1355.876244 |
| 2026-10-24 | 1355.126737 |
| 2026-10-25 | 1356.657074 |
| 2026-10-26 | 1352.071014 |
| 2026-10-27 | 1355.803779 |
| 2026-10-28 | 1354.204294 |
| 2026-10-29 | 1351.015451 |
| 2026-10-30 | 1357.511615 |
| 2026-10-31 | 1365.138823 |
| 2026-11-01 | 1359.807677 |
High
1377.18
Low
1263.03
Average
1336.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MWK API questions
How do I get the SGD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MWK rate in rates.MWK.
How far back does SGD/MWK historical data go?
Daily SGD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.