SGD to MVR exchange rate API
Singapore Dollar to Rufiyaa · quoted 2026-10-16
12.0643
▲ +2.42% over 2Y
1 SGD = 12.0643 MVR · 1 MVR = 0.08289 SGD · Get this rate via the API
1 SGD buys 12.0643 MVR as of 2026-10-16, so 1 MVR buys 0.08289 SGD. Over the last 2 years, SGD/MVR traded between 11.2352 and 12.2530, averaged 11.8876 and rose 2.42%. The API holds daily SGD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 11.778893 |
| 2024-10-17 | 11.731976 |
| 2024-10-18 | 11.743444 |
| 2024-10-19 | 11.731291 |
| 2024-10-20 | 11.80057 |
| 2024-10-21 | 11.737819 |
| 2024-10-22 | 11.725806 |
| 2024-10-23 | 11.666833 |
| 2024-10-24 | 11.684865 |
| 2024-10-25 | 11.670581 |
| 2024-10-26 | 11.635863 |
| 2024-10-27 | 11.7088 |
| 2024-10-28 | 11.672326 |
| 2024-10-29 | 11.625972 |
| 2024-10-30 | 11.658026 |
| 2024-10-31 | 11.664818 |
| 2024-11-01 | 11.673104 |
| 2024-11-02 | 11.582742 |
| 2024-11-03 | 11.675425 |
| 2024-11-04 | 11.727097 |
| 2024-11-05 | 11.726906 |
| 2024-11-06 | 11.554986 |
| 2024-11-07 | 11.673203 |
| 2024-11-08 | 11.667112 |
| 2024-11-09 | 11.633951 |
| 2024-11-10 | 11.658553 |
| 2024-11-11 | 11.581723 |
| 2024-11-12 | 11.535089 |
| 2024-11-13 | 11.542221 |
| 2024-11-14 | 11.450067 |
| 2024-11-15 | 11.518833 |
| 2024-11-16 | 11.5179 |
| 2024-11-17 | 11.521026 |
| 2024-11-18 | 11.480875 |
| 2024-11-19 | 11.530601 |
| 2024-11-20 | 11.505697 |
| 2024-11-21 | 11.489488 |
| 2024-11-22 | 11.445153 |
| 2024-11-23 | 11.467862 |
| 2024-11-24 | 11.49015 |
| 2024-11-25 | 11.465566 |
| 2024-11-26 | 11.472154 |
| 2024-11-27 | 11.49385 |
| 2024-11-28 | 11.481122 |
| 2024-11-29 | 11.508221 |
| 2024-11-30 | 11.537212 |
| 2024-12-01 | 11.541569 |
| 2024-12-02 | 11.469155 |
| 2024-12-03 | 11.471832 |
| 2024-12-04 | 11.459737 |
| 2024-12-05 | 11.510367 |
| 2024-12-06 | 11.522338 |
| 2024-12-07 | 11.499003 |
| 2024-12-08 | 11.512977 |
| 2024-12-09 | 11.522577 |
| 2024-12-10 | 11.504277 |
| 2024-12-11 | 11.493422 |
| 2024-12-12 | 11.478044 |
| 2024-12-13 | 11.4602 |
| 2024-12-14 | 11.418851 |
| 2024-12-15 | 11.463338 |
| 2024-12-16 | 11.43728 |
| 2024-12-17 | 11.42844 |
| 2024-12-18 | 11.430313 |
| 2024-12-19 | 11.355825 |
| 2024-12-20 | 11.366748 |
| 2024-12-21 | 11.360132 |
| 2024-12-22 | 11.406465 |
| 2024-12-23 | 11.377826 |
| 2024-12-24 | 11.358707 |
| 2024-12-25 | 11.358044 |
| 2024-12-26 | 11.358656 |
| 2024-12-27 | 11.366239 |
| 2024-12-28 | 11.333384 |
| 2024-12-29 | 11.379398 |
| 2024-12-30 | 11.379305 |
| 2024-12-31 | 11.32262 |
| 2025-01-01 | 11.301838 |
| 2025-01-02 | 11.306974 |
| 2025-01-03 | 11.267169 |
| 2025-01-04 | 11.24074 |
| 2025-01-05 | 11.283516 |
| 2025-01-06 | 11.361261 |
| 2025-01-07 | 11.339671 |
| 2025-01-08 | 11.270702 |
| 2025-01-09 | 11.28406 |
| 2025-01-10 | 11.29236 |
| 2025-01-11 | 11.235182 |
| 2025-01-12 | 11.273199 |
| 2025-01-13 | 11.243693 |
| 2025-01-14 | 11.26813 |
| 2025-01-15 | 11.298361 |
| 2025-01-16 | 11.284181 |
| 2025-01-17 | 11.294306 |
| 2025-01-18 | 11.258119 |
| 2025-01-19 | 11.299998 |
| 2025-01-20 | 11.305195 |
| 2025-01-21 | 11.360461 |
| 2025-01-22 | 11.417062 |
| 2025-01-23 | 11.382871 |
| 2025-01-24 | 11.447313 |
| 2025-01-25 | 11.449397 |
| 2025-01-26 | 11.483424 |
| 2025-01-27 | 11.504407 |
| 2025-01-28 | 11.427768 |
| 2025-01-29 | 11.427613 |
| 2025-01-30 | 11.439573 |
| 2025-01-31 | 11.39302 |
| 2025-02-01 | 11.354509 |
| 2025-02-02 | 11.335316 |
| 2025-02-03 | 11.312763 |
| 2025-02-04 | 11.38835 |
| 2025-02-05 | 11.454544 |
| 2025-02-06 | 11.403747 |
| 2025-02-07 | 11.427154 |
| 2025-02-08 | 11.376036 |
| 2025-02-09 | 11.423722 |
| 2025-02-10 | 11.386474 |
| 2025-02-11 | 11.389195 |
| 2025-02-12 | 11.412611 |
| 2025-02-13 | 11.43003 |
| 2025-02-14 | 11.511443 |
| 2025-02-15 | 11.505463 |
| 2025-02-16 | 11.541079 |
| 2025-02-17 | 11.51247 |
| 2025-02-18 | 11.493135 |
| 2025-02-19 | 11.510109 |
| 2025-02-20 | 11.54846 |
| 2025-02-21 | 11.546752 |
| 2025-02-22 | 11.53029 |
| 2025-02-23 | 11.57119 |
| 2025-02-24 | 11.542008 |
| 2025-02-25 | 11.53655 |
| 2025-02-26 | 11.49865 |
| 2025-02-27 | 11.504917 |
| 2025-02-28 | 11.450325 |
| 2025-03-01 | 11.388746 |
| 2025-03-02 | 11.441809 |
| 2025-03-03 | 11.450408 |
| 2025-03-04 | 11.519727 |
| 2025-03-05 | 11.547379 |
| 2025-03-06 | 11.587585 |
| 2025-03-07 | 11.602442 |
| 2025-03-08 | 11.574899 |
| 2025-03-09 | 11.583929 |
| 2025-03-10 | 11.597809 |
| 2025-03-11 | 11.589741 |
| 2025-03-12 | 11.571683 |
| 2025-03-13 | 11.543203 |
| 2025-03-14 | 11.567319 |
| 2025-03-15 | 11.546788 |
| 2025-03-16 | 11.574259 |
| 2025-03-17 | 11.593424 |
| 2025-03-18 | 11.595135 |
| 2025-03-19 | 11.581447 |
| 2025-03-20 | 11.555519 |
| 2025-03-21 | 11.565815 |
| 2025-03-22 | 11.534672 |
| 2025-03-23 | 11.536955 |
| 2025-03-25 | 11.55777 |
| 2025-03-26 | 11.537073 |
| 2025-03-27 | 11.522494 |
| 2025-03-28 | 11.513061 |
| 2025-03-29 | 11.483137 |
| 2025-03-30 | 11.525852 |
| 2025-03-31 | 11.513834 |
| 2025-04-01 | 11.496391 |
| 2025-04-02 | 11.49796 |
| 2025-04-03 | 11.574776 |
| 2025-04-04 | 11.533302 |
| 2025-04-05 | 11.455946 |
| 2025-04-06 | 11.477642 |
| 2025-04-07 | 11.470087 |
| 2025-04-08 | 11.452515 |
| 2025-04-09 | 11.463657 |
| 2025-04-10 | 11.555758 |
| 2025-04-11 | 11.68754 |
| 2025-04-12 | 11.678347 |
| 2025-04-13 | 11.716875 |
| 2025-04-14 | 11.735014 |
| 2025-04-15 | 11.723424 |
| 2025-04-16 | 11.749305 |
| 2025-04-17 | 11.76917 |
| 2025-04-18 | 11.776611 |
| 2025-04-19 | 11.745631 |
| 2025-04-20 | 11.784528 |
| 2025-04-21 | 11.835239 |
| 2025-04-22 | 11.807442 |
| 2025-04-23 | 11.778724 |
| 2025-04-24 | 11.7691 |
| 2025-04-25 | 11.746247 |
| 2025-04-26 | 11.719002 |
| 2025-04-27 | 11.757161 |
| 2025-04-28 | 11.751274 |
| 2025-04-29 | 11.788396 |
| 2025-04-30 | 11.816173 |
| 2025-05-01 | 11.787923 |
| 2025-05-02 | 11.917211 |
| 2025-05-03 | 11.850224 |
| 2025-05-04 | 11.905571 |
| 2025-05-05 | 11.982907 |
| 2025-05-06 | 11.976594 |
| 2025-05-08 | 11.910546 |
| 2025-05-09 | 11.902326 |
| 2025-05-10 | 11.873214 |
| 2025-05-11 | 11.912234 |
| 2025-05-12 | 11.818713 |
| 2025-05-13 | 11.829803 |
| 2025-05-14 | 11.887639 |
| 2025-05-15 | 11.892947 |
| 2025-05-17 | 11.878179 |
| 2025-05-18 | 11.898495 |
| 2025-05-19 | 11.943873 |
| 2025-05-20 | 11.928942 |
| 2025-05-21 | 11.984718 |
| 2025-05-22 | 11.973869 |
| 2025-05-23 | 12.003199 |
| 2025-05-24 | 12.033818 |
| 2025-05-25 | 12.025751 |
| 2025-05-26 | 12.042629 |
| 2025-05-27 | 12.005715 |
| 2025-05-28 | 11.993751 |
| 2025-05-29 | 11.988592 |
| 2025-05-30 | 11.979468 |
| 2025-05-31 | 11.980501 |
| 2025-06-01 | 11.973712 |
| 2025-06-02 | 12.020398 |
| 2025-06-03 | 11.995633 |
| 2025-06-04 | 11.989827 |
| 2025-06-05 | 12.03305 |
| 2025-06-06 | 12.00519 |
| 2025-06-07 | 11.96475 |
| 2025-06-08 | 11.994614 |
| 2025-06-09 | 12.007416 |
| 2025-06-10 | 12.009558 |
| 2025-06-11 | 11.995386 |
| 2025-06-12 | 12.072683 |
| 2025-06-13 | 12.026811 |
| 2025-06-14 | 12.010629 |
| 2025-06-15 | 12.058742 |
| 2025-06-16 | 12.059707 |
| 2025-06-17 | 12.056917 |
| 2025-06-18 | 12.017723 |
| 2025-06-19 | 11.987368 |
| 2025-06-20 | 12.015367 |
| 2025-06-21 | 11.978826 |
| 2025-06-22 | 12.000535 |
| 2025-06-23 | 11.94718 |
| 2025-06-24 | 12.065325 |
| 2025-06-25 | 12.057765 |
| 2025-06-26 | 12.106574 |
| 2025-06-27 | 12.104097 |
| 2025-06-28 | 12.071244 |
| 2025-06-29 | 12.115565 |
| 2025-06-30 | 12.112787 |
| 2025-07-01 | 12.151669 |
| 2025-07-02 | 12.115693 |
| 2025-07-03 | 12.120998 |
| 2025-07-04 | 12.11726 |
| 2025-07-05 | 12.089967 |
| 2025-07-06 | 12.131474 |
| 2025-07-07 | 12.076594 |
| 2025-07-08 | 12.071878 |
| 2025-07-09 | 12.048544 |
| 2025-07-10 | 12.060532 |
| 2025-07-11 | 12.055365 |
| 2025-07-12 | 12.026999 |
| 2025-07-13 | 12.069928 |
| 2025-07-14 | 12.056073 |
| 2025-07-15 | 12.041818 |
| 2025-07-16 | 12.013002 |
| 2025-07-17 | 11.998208 |
| 2025-07-18 | 12.033324 |
| 2025-07-19 | 11.990485 |
| 2025-07-20 | 12.029254 |
| 2025-07-21 | 12.053804 |
| 2025-07-22 | 12.052254 |
| 2025-07-23 | 12.087167 |
| 2025-07-24 | 12.090442 |
| 2025-07-25 | 12.054776 |
| 2025-07-26 | 12.021234 |
| 2025-07-27 | 12.067379 |
| 2025-07-28 | 12.023744 |
| 2025-07-29 | 11.975708 |
| 2025-07-30 | 11.975517 |
| 2025-07-31 | 11.905697 |
| 2025-08-01 | 11.886508 |
| 2025-08-02 | 11.943586 |
| 2025-08-03 | 11.973756 |
| 2025-08-04 | 11.994037 |
| 2025-08-05 | 11.983305 |
| 2025-08-06 | 12.00859 |
| 2025-08-07 | 12.022328 |
| 2025-08-08 | 12.017222 |
| 2025-08-09 | 11.98533 |
| 2025-08-10 | 12.003386 |
| 2025-08-11 | 12.004752 |
| 2025-08-12 | 11.996997 |
| 2025-08-13 | 12.063846 |
| 2025-08-14 | 12.051574 |
| 2025-08-15 | 12.046403 |
| 2025-08-16 | 12.003594 |
| 2025-08-17 | 12.048145 |
| 2025-08-18 | 12.036525 |
| 2025-08-19 | 12.036986 |
| 2025-08-20 | 12.014249 |
| 2025-08-21 | 11.993846 |
| 2025-08-22 | 11.985556 |
| 2025-08-23 | 12.018535 |
| 2025-08-24 | 12.040238 |
| 2025-08-25 | 12.034069 |
| 2025-08-26 | 12.014806 |
| 2025-08-27 | 11.985213 |
| 2025-08-28 | 12.034457 |
| 2025-08-29 | 12.011678 |
| 2025-08-30 | 11.993806 |
| 2025-08-31 | 12.002651 |
| 2025-09-01 | 12.028025 |
| 2025-09-02 | 11.997251 |
| 2025-09-03 | 11.98543 |
| 2025-09-04 | 11.98268 |
| 2025-09-05 | 12.005293 |
| 2025-09-06 | 11.98166 |
| 2025-09-07 | 11.982682 |
| 2025-09-08 | 12.018411 |
| 2025-09-09 | 12.05476 |
| 2025-09-10 | 12.035107 |
| 2025-09-11 | 12.016915 |
| 2025-09-13 | 11.920011 |
| 2025-09-14 | 11.965395 |
| 2025-09-15 | 12.033573 |
| 2025-09-16 | 12.05187 |
| 2025-09-17 | 12.073929 |
| 2025-09-18 | 12.038367 |
| 2025-09-19 | 11.993737 |
| 2025-09-20 | 11.935757 |
| 2025-09-21 | 11.924517 |
| 2025-09-22 | 12.006364 |
| 2025-09-23 | 12.002235 |
| 2025-09-24 | 11.978788 |
| 2025-09-25 | 11.962323 |
| 2025-09-26 | 11.918564 |
| 2025-09-27 | 11.84763 |
| 2025-09-28 | 11.862925 |
| 2025-09-29 | 11.942913 |
| 2025-09-30 | 11.949572 |
| 2025-10-01 | 11.958051 |
| 2025-10-02 | 11.968779 |
| 2025-10-03 | 11.954098 |
| 2025-10-04 | 11.867297 |
| 2025-10-05 | 11.879516 |
| 2025-10-06 | 11.916261 |
| 2025-10-07 | 11.914393 |
| 2025-10-08 | 11.897706 |
| 2025-10-09 | 11.882827 |
| 2025-10-10 | 11.870747 |
| 2025-10-11 | 11.802589 |
| 2025-10-12 | 11.838546 |
| 2025-10-13 | 11.862166 |
| 2025-10-14 | 11.84401 |
| 2025-10-15 | 11.872615 |
| 2025-10-16 | 11.894577 |
| 2025-10-17 | 11.90435 |
| 2025-10-18 | 11.811782 |
| 2025-10-19 | 11.842469 |
| 2025-10-20 | 11.899965 |
| 2025-10-21 | 11.881143 |
| 2025-10-22 | 11.864348 |
| 2025-10-23 | 11.859756 |
| 2025-10-24 | 11.857232 |
| 2025-10-25 | 11.779504 |
| 2025-10-26 | 11.802615 |
| 2025-10-27 | 11.889712 |
| 2025-10-28 | 11.885043 |
| 2025-10-29 | 11.898268 |
| 2025-10-30 | 11.832253 |
| 2025-10-31 | 11.837089 |
| 2025-11-01 | 11.760951 |
| 2025-11-02 | 11.819747 |
| 2025-11-03 | 11.823797 |
| 2025-11-04 | 11.81988 |
| 2025-11-05 | 11.814877 |
| 2025-11-06 | 11.839279 |
| 2025-11-07 | 11.858231 |
| 2025-11-08 | 11.832741 |
| 2025-11-09 | 11.843056 |
| 2025-11-10 | 11.851695 |
| 2025-11-11 | 11.859891 |
| 2025-11-12 | 11.855304 |
| 2025-11-13 | 11.874715 |
| 2025-11-14 | 11.889051 |
| 2025-11-15 | 11.86023 |
| 2025-11-16 | 11.877591 |
| 2025-11-17 | 11.860306 |
| 2025-11-18 | 11.857521 |
| 2025-11-19 | 11.842295 |
| 2025-11-20 | 11.813017 |
| 2025-11-21 | 11.810484 |
| 2025-11-22 | 11.784125 |
| 2025-11-23 | 11.802138 |
| 2025-11-24 | 11.860345 |
| 2025-11-25 | 11.8648 |
| 2025-11-26 | 11.894655 |
| 2025-11-27 | 11.900391 |
| 2025-11-28 | 11.901638 |
| 2025-11-29 | 11.874597 |
| 2025-11-30 | 11.898494 |
| 2025-12-01 | 11.951355 |
| 2025-12-02 | 11.901427 |
| 2025-12-03 | 11.931702 |
| 2025-12-04 | 11.915076 |
| 2025-12-05 | 11.922641 |
| 2025-12-06 | 11.885635 |
| 2025-12-07 | 11.911264 |
| 2025-12-08 | 11.915327 |
| 2025-12-09 | 11.90721 |
| 2025-12-11 | 11.941861 |
| 2025-12-12 | 11.955433 |
| 2025-12-13 | 11.922612 |
| 2025-12-14 | 11.943707 |
| 2025-12-15 | 11.980982 |
| 2025-12-16 | 11.979152 |
| 2025-12-17 | 11.954114 |
| 2025-12-18 | 11.963861 |
| 2025-12-19 | 11.949649 |
| 2025-12-20 | 11.941171 |
| 2025-12-21 | 11.951417 |
| 2025-12-22 | 11.982224 |
| 2025-12-23 | 12.024051 |
| 2025-12-24 | 12.039481 |
| 2025-12-25 | 12.042341 |
| 2025-12-26 | 12.039214 |
| 2025-12-27 | 12.035062 |
| 2025-12-28 | 12.034304 |
| 2025-12-29 | 12.028742 |
| 2025-12-30 | 12.040832 |
| 2025-12-31 | 12.025817 |
| 2026-01-01 | 12.029102 |
| 2026-01-02 | 12.017953 |
| 2026-01-03 | 12.019625 |
| 2026-01-04 | 12.019389 |
| 2026-01-05 | 12.006948 |
| 2026-01-06 | 12.078403 |
| 2026-01-07 | 12.064778 |
| 2026-01-08 | 12.036617 |
| 2026-01-09 | 12.008548 |
| 2026-01-10 | 12.006967 |
| 2026-01-11 | 12.026928 |
| 2026-01-12 | 12.035227 |
| 2026-01-13 | 12.006127 |
| 2026-01-14 | 12.002283 |
| 2026-01-15 | 12.004349 |
| 2026-01-16 | 12.003283 |
| 2026-01-17 | 11.994393 |
| 2026-01-18 | 11.994894 |
| 2026-01-19 | 12.030665 |
| 2026-01-20 | 12.051542 |
| 2026-01-21 | 12.062332 |
| 2026-01-22 | 12.043571 |
| 2026-01-23 | 12.086314 |
| 2026-01-24 | 12.134864 |
| 2026-01-25 | 12.155319 |
| 2026-01-26 | 12.162958 |
| 2026-01-27 | 12.216453 |
| 2026-01-28 | 12.252983 |
| 2026-01-29 | 12.23037 |
| 2026-01-30 | 12.194198 |
| 2026-01-31 | 12.159224 |
| 2026-02-01 | 12.166676 |
| 2026-02-02 | 12.158188 |
| 2026-02-03 | 12.166979 |
| 2026-02-04 | 12.160271 |
| 2026-02-05 | 12.142118 |
| 2026-02-06 | 12.138694 |
| 2026-02-07 | 12.14787 |
| 2026-02-08 | 12.140143 |
| 2026-02-09 | 12.192934 |
| 2026-02-10 | 12.208679 |
| 2026-02-11 | 12.242438 |
| 2026-02-12 | 12.251127 |
| 2026-02-13 | 12.231941 |
| 2026-02-14 | 12.236127 |
| 2026-02-15 | 12.231141 |
| 2026-02-16 | 12.246596 |
| 2026-02-17 | 12.229606 |
| 2026-02-18 | 12.214408 |
| 2026-02-19 | 12.167519 |
| 2026-02-20 | 12.169487 |
| 2026-02-21 | 12.173469 |
| 2026-02-22 | 12.172294 |
| 2026-02-23 | 12.196514 |
| 2026-02-24 | 12.189642 |
| 2026-02-25 | 12.219086 |
| 2026-02-26 | 12.239294 |
| 2026-02-27 | 12.213355 |
| 2026-02-28 | 12.220735 |
| 2026-03-01 | 12.19477 |
| 2026-03-02 | 12.137043 |
| 2026-03-03 | 12.096017 |
| 2026-03-04 | 12.131568 |
| 2026-03-05 | 12.104083 |
| 2026-03-06 | 12.068003 |
| 2026-03-07 | 12.084133 |
| 2026-03-08 | 12.071598 |
| 2026-03-09 | 12.076685 |
| 2026-03-10 | 12.151505 |
| 2026-03-11 | 12.132317 |
| 2026-03-12 | 12.122277 |
| 2026-03-13 | 12.081079 |
| 2026-03-14 | 12.042766 |
| 2026-03-15 | 12.048375 |
| 2026-03-16 | 12.09055 |
| 2026-03-17 | 12.107424 |
| 2026-03-18 | 12.066025 |
| 2026-03-19 | 12.046386 |
| 2026-03-20 | 12.075724 |
| 2026-03-21 | 12.05571 |
| 2026-03-22 | 12.060539 |
| 2026-03-23 | 12.119937 |
| 2026-03-24 | 12.08816 |
| 2026-03-25 | 12.084694 |
| 2026-03-26 | 12.036202 |
| 2026-03-27 | 12.004997 |
| 2026-03-28 | 11.951058 |
| 2026-03-29 | 11.989316 |
| 2026-03-30 | 11.986163 |
| 2026-03-31 | 11.999302 |
| 2026-04-01 | 12.061083 |
| 2026-04-02 | 12.010734 |
| 2026-04-03 | 12.013171 |
| 2026-04-04 | 12.00958 |
| 2026-04-05 | 12.009788 |
| 2026-04-06 | 12.028779 |
| 2026-04-07 | 12.031044 |
| 2026-04-08 | 12.145398 |
| 2026-04-09 | 12.131521 |
| 2026-04-10 | 12.127744 |
| 2026-04-11 | 12.134317 |
| 2026-04-12 | 12.120017 |
| 2026-04-13 | 12.113399 |
| 2026-04-14 | 12.15219 |
| 2026-04-15 | 12.148709 |
| 2026-04-16 | 12.147569 |
| 2026-04-17 | 12.143699 |
| 2026-04-18 | 12.172531 |
| 2026-04-19 | 12.159023 |
| 2026-04-20 | 12.159794 |
| 2026-04-21 | 12.151823 |
| 2026-04-22 | 12.137377 |
| 2026-04-23 | 12.11033 |
| 2026-04-24 | 12.112597 |
| 2026-04-25 | 12.107461 |
| 2026-04-26 | 12.103565 |
| 2026-04-27 | 12.138898 |
| 2026-04-28 | 12.094404 |
| 2026-04-29 | 12.095713 |
| 2026-04-30 | 12.110266 |
| 2026-05-01 | 12.141421 |
| 2026-05-02 | 12.144423 |
| 2026-05-03 | 12.148018 |
| 2026-05-04 | 12.113851 |
| 2026-05-05 | 12.100952 |
| 2026-05-06 | 12.18625 |
| 2026-05-07 | 12.210055 |
| 2026-05-08 | 12.190069 |
| 2026-05-09 | 12.154733 |
| 2026-05-10 | 12.151627 |
| 2026-05-11 | 12.123862 |
| 2026-05-12 | 12.13469 |
| 2026-05-14 | 12.128871 |
| 2026-05-15 | 12.032517 |
| 2026-05-16 | 12.035573 |
| 2026-05-17 | 12.06357 |
| 2026-05-18 | 12.050779 |
| 2026-05-19 | 12.05522 |
| 2026-05-20 | 12.062713 |
| 2026-05-21 | 12.065176 |
| 2026-05-23 | 12.031817 |
| 2026-05-24 | 12.07283 |
| 2026-05-25 | 12.093522 |
| 2026-05-26 | 12.087443 |
| 2026-05-27 | 12.084956 |
| 2026-05-28 | 12.064244 |
| 2026-05-29 | 12.09281 |
| 2026-05-30 | 12.060313 |
| 2026-05-31 | 12.074021 |
| 2026-06-01 | 12.087053 |
| 2026-06-02 | 12.07892 |
| 2026-06-03 | 12.04522 |
| 2026-06-04 | 12.038402 |
| 2026-06-05 | 12.039846 |
| 2026-06-06 | 11.987427 |
| 2026-06-09 | 12.026407 |
| 2026-06-10 | 11.99979 |
| 2026-06-11 | 12.004919 |
| 2026-06-12 | 12.036287 |
| 2026-06-13 | 12.033881 |
| 2026-06-14 | 12.036505 |
| 2026-06-15 | 12.05749 |
| 2026-06-16 | 12.056813 |
| 2026-06-17 | 12.045334 |
| 2026-06-18 | 11.975554 |
| 2026-06-19 | 11.969179 |
| 2026-06-20 | 11.962845 |
| 2026-06-21 | 11.964807 |
| 2026-06-22 | 11.955776 |
| 2026-06-23 | 11.92957 |
| 2026-06-24 | 11.908031 |
| 2026-06-25 | 11.912317 |
| 2026-06-26 | 11.942518 |
| 2026-06-27 | 11.934879 |
| 2026-06-28 | 11.94 |
| 2026-06-29 | 11.949237 |
| 2026-06-30 | 11.93844 |
| 2026-07-01 | 11.920755 |
| 2026-07-02 | 11.934941 |
| 2026-07-03 | 11.979342 |
| 2026-07-04 | 11.970629 |
| 2026-07-05 | 11.970723 |
| 2026-07-06 | 11.951844 |
| 2026-07-07 | 11.971623 |
| 2026-07-08 | 11.946801 |
| 2026-07-09 | 11.954861 |
| 2026-07-10 | 11.973925 |
| 2026-07-11 | 11.964384 |
| 2026-07-12 | 11.96157 |
| 2026-07-13 | 11.961738 |
| 2026-07-14 | 11.959327 |
| 2026-07-15 | 11.963339 |
| 2026-07-16 | 11.991876 |
| 2026-07-17 | 11.972582 |
| 2026-07-18 | 11.96914 |
| 2026-07-19 | 11.971321 |
| 2026-07-20 | 11.976406 |
| 2026-07-21 | 11.98037 |
| 2026-07-22 | 11.972653 |
| 2026-07-23 | 11.971689 |
| 2026-07-24 | 11.975797 |
| 2026-07-25 | 11.976026 |
| 2026-07-26 | 11.973801 |
| 2026-07-27 | 11.980443 |
| 2026-07-28 | 11.952723 |
| 2026-07-29 | 11.959918 |
| 2026-07-30 | 12.0078 |
| 2026-07-31 | 12.031787 |
| 2026-08-01 | 12.057358 |
| 2026-08-02 | 12.065468 |
| 2026-08-03 | 12.062884 |
| 2026-08-04 | 12.055094 |
| 2026-08-05 | 12.06383 |
| 2026-08-06 | 12.055574 |
| 2026-08-07 | 12.069294 |
| 2026-08-08 | 12.073454 |
| 2026-08-09 | 12.084801 |
| 2026-08-10 | 12.079142 |
| 2026-08-11 | 12.073117 |
| 2026-08-12 | 12.084576 |
| 2026-08-13 | 12.076294 |
| 2026-08-14 | 12.095341 |
| 2026-08-15 | 12.084564 |
| 2026-08-16 | 12.086546 |
| 2026-08-17 | 12.111957 |
| 2026-08-18 | 12.099024 |
| 2026-08-20 | 12.151627 |
| 2026-08-21 | 12.189085 |
| 2026-08-22 | 12.176045 |
| 2026-08-23 | 12.176888 |
| 2026-08-24 | 12.168463 |
| 2026-08-25 | 12.169894 |
| 2026-08-26 | 12.17493 |
| 2026-08-27 | 12.168075 |
| 2026-08-28 | 12.160315 |
| 2026-08-29 | 12.133469 |
| 2026-08-30 | 12.138563 |
| 2026-08-31 | 12.153588 |
| 2026-09-01 | 12.142336 |
| 2026-09-02 | 12.142401 |
| 2026-09-03 | 12.194344 |
| 2026-09-04 | 12.202513 |
| 2026-09-05 | 12.184986 |
| 2026-09-06 | 12.200772 |
| 2026-09-07 | 12.209188 |
| 2026-09-08 | 12.213283 |
| 2026-09-09 | 12.233525 |
| 2026-09-10 | 12.204999 |
| 2026-09-11 | 12.190195 |
| 2026-09-12 | 12.194952 |
| 2026-09-13 | 12.202677 |
| 2026-09-14 | 12.165359 |
| 2026-09-15 | 12.142309 |
| 2026-09-16 | 12.129165 |
| 2026-09-17 | 12.102014 |
| 2026-09-18 | 12.084989 |
| 2026-09-19 | 12.083771 |
| 2026-09-20 | 12.095013 |
| 2026-09-21 | 12.118344 |
| 2026-09-22 | 12.127757 |
| 2026-09-23 | 12.093658 |
| 2026-09-24 | 12.078457 |
| 2026-09-25 | 12.104906 |
| 2026-09-26 | 12.098482 |
| 2026-09-27 | 12.097356 |
| 2026-09-28 | 12.099046 |
| 2026-09-30 | 12.103942 |
| 2026-10-02 | 12.07966 |
| 2026-10-03 | 12.082103 |
| 2026-10-05 | 12.075339 |
| 2026-10-06 | 12.104995 |
| 2026-10-07 | 12.072582 |
| 2026-10-08 | 12.043247 |
| 2026-10-09 | 12.058172 |
| 2026-10-10 | 12.046907 |
| 2026-10-11 | 12.063008 |
| 2026-10-12 | 12.0664 |
| 2026-10-13 | 12.079535 |
| 2026-10-14 | 12.053393 |
| 2026-10-15 | 12.050235 |
| 2026-10-16 | 12.064323 |
High
12.2530
Low
11.2352
Average
11.8876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MVR API questions
How do I get the SGD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MVR rate in rates.MVR.
How far back does SGD/MVR historical data go?
Daily SGD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.