SGD to MUR exchange rate API
Singapore Dollar to Mauritius Rupee · quoted 2026-11-01
37.0008
▲ +6.13% over 2Y
1 SGD = 37.0008 MUR · 1 MUR = 0.02703 SGD · Get this rate via the API
1 SGD buys 37.0008 MUR as of 2026-11-01, so 1 MUR buys 0.02703 SGD. Over the last 2 years, SGD/MUR traded between 33.0904 and 37.8418, averaged 35.6752 and rose 6.13%. The API holds daily SGD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 34.863767 |
| 2024-11-02 | 34.58231 |
| 2024-11-03 | 34.717864 |
| 2024-11-04 | 34.825602 |
| 2024-11-05 | 34.84435 |
| 2024-11-06 | 34.459815 |
| 2024-11-07 | 35.157892 |
| 2024-11-08 | 35.108109 |
| 2024-11-09 | 34.953416 |
| 2024-11-10 | 34.83994 |
| 2024-11-11 | 34.81056 |
| 2024-11-12 | 34.942287 |
| 2024-11-13 | 35.214524 |
| 2024-11-14 | 34.839475 |
| 2024-11-15 | 35.25935 |
| 2024-11-16 | 35.139787 |
| 2024-11-17 | 35.077227 |
| 2024-11-18 | 35.08613 |
| 2024-11-19 | 34.797453 |
| 2024-11-20 | 34.492972 |
| 2024-11-21 | 34.37127 |
| 2024-11-22 | 34.418219 |
| 2024-11-23 | 34.695013 |
| 2024-11-24 | 34.559975 |
| 2024-11-25 | 34.712221 |
| 2024-11-26 | 34.820289 |
| 2024-11-27 | 35.027755 |
| 2024-11-28 | 34.774345 |
| 2024-11-29 | 34.731631 |
| 2024-11-30 | 34.658721 |
| 2024-12-01 | 34.661874 |
| 2024-12-02 | 34.494225 |
| 2024-12-03 | 34.636383 |
| 2024-12-04 | 34.715602 |
| 2024-12-05 | 34.819785 |
| 2024-12-06 | 34.814934 |
| 2024-12-07 | 34.684163 |
| 2024-12-08 | 34.62316 |
| 2024-12-09 | 34.777236 |
| 2024-12-10 | 34.741898 |
| 2024-12-11 | 34.676821 |
| 2024-12-12 | 34.698854 |
| 2024-12-13 | 34.848717 |
| 2024-12-14 | 34.882446 |
| 2024-12-15 | 34.939057 |
| 2024-12-16 | 34.839546 |
| 2024-12-17 | 34.562191 |
| 2024-12-18 | 34.479424 |
| 2024-12-19 | 34.256351 |
| 2024-12-20 | 34.636739 |
| 2024-12-21 | 34.818917 |
| 2024-12-22 | 34.795367 |
| 2024-12-23 | 34.78207 |
| 2024-12-24 | 34.475227 |
| 2024-12-25 | 34.627319 |
| 2024-12-26 | 34.639197 |
| 2024-12-27 | 34.638841 |
| 2024-12-28 | 34.553654 |
| 2024-12-29 | 34.586061 |
| 2024-12-30 | 34.612045 |
| 2024-12-31 | 34.461905 |
| 2025-01-01 | 34.244125 |
| 2025-01-02 | 34.292406 |
| 2025-01-03 | 34.229353 |
| 2025-01-04 | 34.647973 |
| 2025-01-05 | 34.799521 |
| 2025-01-06 | 35.024102 |
| 2025-01-07 | 34.517112 |
| 2025-01-08 | 33.914086 |
| 2025-01-09 | 34.047156 |
| 2025-01-10 | 34.210861 |
| 2025-01-11 | 34.160683 |
| 2025-01-12 | 34.180794 |
| 2025-01-13 | 34.100921 |
| 2025-01-14 | 34.440213 |
| 2025-01-15 | 34.403156 |
| 2025-01-16 | 34.226681 |
| 2025-01-17 | 34.3358 |
| 2025-01-18 | 34.2732 |
| 2025-01-19 | 34.236462 |
| 2025-01-20 | 34.345725 |
| 2025-01-21 | 34.4369 |
| 2025-01-22 | 34.398726 |
| 2025-01-23 | 34.238266 |
| 2025-01-24 | 34.446585 |
| 2025-01-25 | 34.443349 |
| 2025-01-26 | 34.405591 |
| 2025-01-27 | 34.524472 |
| 2025-01-28 | 34.245224 |
| 2025-01-29 | 34.303128 |
| 2025-01-30 | 34.339332 |
| 2025-01-31 | 34.207193 |
| 2025-02-01 | 34.372099 |
| 2025-02-02 | 34.190327 |
| 2025-02-03 | 34.175835 |
| 2025-02-04 | 34.875187 |
| 2025-02-05 | 34.847788 |
| 2025-02-06 | 34.54017 |
| 2025-02-07 | 34.531025 |
| 2025-02-08 | 34.495295 |
| 2025-02-09 | 34.493211 |
| 2025-02-10 | 34.488304 |
| 2025-02-11 | 34.66423 |
| 2025-02-12 | 34.732006 |
| 2025-02-13 | 34.639796 |
| 2025-02-14 | 34.686849 |
| 2025-02-15 | 34.685275 |
| 2025-02-16 | 34.679389 |
| 2025-02-17 | 34.634832 |
| 2025-02-18 | 34.448365 |
| 2025-02-19 | 34.565118 |
| 2025-02-20 | 34.763811 |
| 2025-02-21 | 34.790135 |
| 2025-02-22 | 34.654507 |
| 2025-02-23 | 34.41393 |
| 2025-02-24 | 34.566206 |
| 2025-02-25 | 34.594749 |
| 2025-02-26 | 34.692469 |
| 2025-02-27 | 34.611422 |
| 2025-02-28 | 34.464616 |
| 2025-03-01 | 34.58514 |
| 2025-03-02 | 34.488434 |
| 2025-03-03 | 34.709609 |
| 2025-03-04 | 34.835421 |
| 2025-03-05 | 34.743334 |
| 2025-03-06 | 34.482828 |
| 2025-03-07 | 33.954825 |
| 2025-03-08 | 34.255749 |
| 2025-03-09 | 33.992006 |
| 2025-03-10 | 33.945293 |
| 2025-03-11 | 33.886039 |
| 2025-03-12 | 33.781218 |
| 2025-03-13 | 33.706551 |
| 2025-03-14 | 33.708933 |
| 2025-03-15 | 33.880292 |
| 2025-03-16 | 33.852913 |
| 2025-03-17 | 33.905804 |
| 2025-03-18 | 33.828475 |
| 2025-03-19 | 33.708446 |
| 2025-03-20 | 33.581401 |
| 2025-03-21 | 33.693157 |
| 2025-03-22 | 33.903686 |
| 2025-03-23 | 33.931193 |
| 2025-03-25 | 34.13769 |
| 2025-03-26 | 34.139822 |
| 2025-03-27 | 34.164002 |
| 2025-03-28 | 34.133719 |
| 2025-03-29 | 34.101913 |
| 2025-03-30 | 33.981654 |
| 2025-03-31 | 33.95261 |
| 2025-04-01 | 33.963292 |
| 2025-04-02 | 33.970464 |
| 2025-04-03 | 34.307295 |
| 2025-04-04 | 33.875322 |
| 2025-04-05 | 33.204295 |
| 2025-04-06 | 33.090414 |
| 2025-04-07 | 33.174253 |
| 2025-04-08 | 33.48056 |
| 2025-04-09 | 33.485699 |
| 2025-04-10 | 33.588753 |
| 2025-04-11 | 33.839687 |
| 2025-04-12 | 33.73508 |
| 2025-04-13 | 33.277317 |
| 2025-04-14 | 33.391102 |
| 2025-04-15 | 34.157974 |
| 2025-04-16 | 34.303079 |
| 2025-04-17 | 34.403926 |
| 2025-04-18 | 34.378866 |
| 2025-04-19 | 34.372238 |
| 2025-04-20 | 34.265082 |
| 2025-04-21 | 34.512378 |
| 2025-04-22 | 34.213944 |
| 2025-04-23 | 33.954819 |
| 2025-04-24 | 34.281333 |
| 2025-04-25 | 34.390884 |
| 2025-04-26 | 34.442719 |
| 2025-04-27 | 34.351811 |
| 2025-04-28 | 34.490059 |
| 2025-04-29 | 34.546126 |
| 2025-04-30 | 34.587312 |
| 2025-05-01 | 34.456324 |
| 2025-05-02 | 34.793864 |
| 2025-05-03 | 34.865724 |
| 2025-05-04 | 35.051037 |
| 2025-05-05 | 35.202629 |
| 2025-05-06 | 35.183773 |
| 2025-05-08 | 35.039329 |
| 2025-05-09 | 34.971384 |
| 2025-05-10 | 35.362867 |
| 2025-05-11 | 35.066582 |
| 2025-05-12 | 35.040884 |
| 2025-05-13 | 35.087779 |
| 2025-05-14 | 35.741353 |
| 2025-05-15 | 35.396552 |
| 2025-05-17 | 35.417744 |
| 2025-05-18 | 35.411135 |
| 2025-05-19 | 35.608491 |
| 2025-05-20 | 35.62823 |
| 2025-05-21 | 35.627727 |
| 2025-05-22 | 35.243109 |
| 2025-05-23 | 35.33766 |
| 2025-05-24 | 35.568438 |
| 2025-05-25 | 35.400717 |
| 2025-05-26 | 35.606232 |
| 2025-05-27 | 35.261089 |
| 2025-05-28 | 35.146465 |
| 2025-05-29 | 35.462466 |
| 2025-05-30 | 35.581533 |
| 2025-05-31 | 35.461414 |
| 2025-06-01 | 35.363515 |
| 2025-06-02 | 35.568304 |
| 2025-06-03 | 35.47278 |
| 2025-06-04 | 35.192482 |
| 2025-06-05 | 35.640125 |
| 2025-06-06 | 35.325701 |
| 2025-06-07 | 35.461229 |
| 2025-06-08 | 35.30947 |
| 2025-06-09 | 35.30385 |
| 2025-06-10 | 35.565043 |
| 2025-06-11 | 35.61259 |
| 2025-06-12 | 35.676182 |
| 2025-06-13 | 35.313385 |
| 2025-06-14 | 35.478693 |
| 2025-06-15 | 35.342025 |
| 2025-06-16 | 35.527152 |
| 2025-06-17 | 35.412652 |
| 2025-06-18 | 35.323955 |
| 2025-06-19 | 35.349185 |
| 2025-06-20 | 35.510034 |
| 2025-06-21 | 35.46216 |
| 2025-06-22 | 35.334491 |
| 2025-06-23 | 35.28586 |
| 2025-06-24 | 35.704971 |
| 2025-06-25 | 35.420526 |
| 2025-06-26 | 35.562132 |
| 2025-06-27 | 35.376655 |
| 2025-06-28 | 35.399387 |
| 2025-06-29 | 35.234295 |
| 2025-06-30 | 35.417615 |
| 2025-07-01 | 35.430937 |
| 2025-07-02 | 35.182047 |
| 2025-07-03 | 35.174026 |
| 2025-07-04 | 35.193047 |
| 2025-07-05 | 35.294082 |
| 2025-07-06 | 35.276685 |
| 2025-07-07 | 35.142985 |
| 2025-07-08 | 35.155464 |
| 2025-07-09 | 35.191075 |
| 2025-07-10 | 35.350085 |
| 2025-07-11 | 35.27036 |
| 2025-07-12 | 35.470102 |
| 2025-07-13 | 35.413417 |
| 2025-07-14 | 35.483554 |
| 2025-07-15 | 35.413286 |
| 2025-07-16 | 35.353183 |
| 2025-07-17 | 35.430287 |
| 2025-07-18 | 35.604812 |
| 2025-07-19 | 35.567663 |
| 2025-07-20 | 35.404111 |
| 2025-07-21 | 35.661995 |
| 2025-07-22 | 35.643727 |
| 2025-07-23 | 35.602935 |
| 2025-07-24 | 35.498207 |
| 2025-07-25 | 35.303865 |
| 2025-07-26 | 35.428472 |
| 2025-07-27 | 35.36719 |
| 2025-07-28 | 35.332879 |
| 2025-07-29 | 35.18727 |
| 2025-07-30 | 35.720276 |
| 2025-07-31 | 35.572491 |
| 2025-08-01 | 35.9373 |
| 2025-08-02 | 36.270401 |
| 2025-08-03 | 36.221207 |
| 2025-08-04 | 36.339272 |
| 2025-08-05 | 35.845812 |
| 2025-08-06 | 35.515145 |
| 2025-08-07 | 35.523878 |
| 2025-08-08 | 35.348481 |
| 2025-08-09 | 35.349179 |
| 2025-08-10 | 35.342659 |
| 2025-08-11 | 35.286946 |
| 2025-08-12 | 35.265564 |
| 2025-08-13 | 35.557629 |
| 2025-08-14 | 35.462704 |
| 2025-08-15 | 35.388974 |
| 2025-08-16 | 35.534884 |
| 2025-08-17 | 35.524653 |
| 2025-08-18 | 35.544014 |
| 2025-08-19 | 35.424386 |
| 2025-08-20 | 35.529483 |
| 2025-08-21 | 35.613446 |
| 2025-08-22 | 35.496673 |
| 2025-08-23 | 35.958644 |
| 2025-08-24 | 35.828771 |
| 2025-08-25 | 35.914137 |
| 2025-08-26 | 35.543025 |
| 2025-08-27 | 35.638917 |
| 2025-08-28 | 35.863512 |
| 2025-08-29 | 35.761023 |
| 2025-08-30 | 35.74137 |
| 2025-08-31 | 35.739738 |
| 2025-09-01 | 35.75054 |
| 2025-09-02 | 35.563306 |
| 2025-09-03 | 35.563387 |
| 2025-09-04 | 35.7736 |
| 2025-09-05 | 35.852455 |
| 2025-09-06 | 35.85064 |
| 2025-09-07 | 35.862962 |
| 2025-09-08 | 35.875927 |
| 2025-09-09 | 35.877582 |
| 2025-09-10 | 35.735494 |
| 2025-09-11 | 35.402093 |
| 2025-09-13 | 35.424268 |
| 2025-09-14 | 35.407959 |
| 2025-09-15 | 35.501395 |
| 2025-09-16 | 35.583761 |
| 2025-09-17 | 35.464583 |
| 2025-09-18 | 35.280804 |
| 2025-09-19 | 35.208347 |
| 2025-09-20 | 35.31842 |
| 2025-09-21 | 35.302376 |
| 2025-09-22 | 35.341513 |
| 2025-09-23 | 35.45951 |
| 2025-09-24 | 35.222854 |
| 2025-09-25 | 35.143304 |
| 2025-09-26 | 35.145519 |
| 2025-09-27 | 35.425466 |
| 2025-09-28 | 35.310145 |
| 2025-09-29 | 35.463788 |
| 2025-09-30 | 35.376339 |
| 2025-10-01 | 35.398892 |
| 2025-10-02 | 35.403151 |
| 2025-10-03 | 35.140851 |
| 2025-10-04 | 35.135592 |
| 2025-10-05 | 35.129429 |
| 2025-10-06 | 35.028862 |
| 2025-10-07 | 35.024485 |
| 2025-10-08 | 35.046499 |
| 2025-10-09 | 35.264675 |
| 2025-10-10 | 34.935172 |
| 2025-10-11 | 35.056849 |
| 2025-10-12 | 35.050876 |
| 2025-10-13 | 35.010989 |
| 2025-10-14 | 34.806346 |
| 2025-10-15 | 35.04321 |
| 2025-10-16 | 34.999452 |
| 2025-10-17 | 34.903319 |
| 2025-10-18 | 34.74655 |
| 2025-10-19 | 34.803407 |
| 2025-10-20 | 34.775043 |
| 2025-10-21 | 34.695844 |
| 2025-10-22 | 34.906612 |
| 2025-10-23 | 34.972929 |
| 2025-10-24 | 35.029159 |
| 2025-10-25 | 35.044259 |
| 2025-10-26 | 35.058018 |
| 2025-10-27 | 35.107431 |
| 2025-10-28 | 35.075153 |
| 2025-10-29 | 35.034318 |
| 2025-10-30 | 34.90377 |
| 2025-10-31 | 34.946938 |
| 2025-11-01 | 35.201049 |
| 2025-11-02 | 35.162392 |
| 2025-11-03 | 35.088421 |
| 2025-11-04 | 35.172846 |
| 2025-11-05 | 35.11575 |
| 2025-11-06 | 35.290908 |
| 2025-11-07 | 35.303145 |
| 2025-11-08 | 35.261698 |
| 2025-11-09 | 35.272967 |
| 2025-11-10 | 35.231546 |
| 2025-11-11 | 35.229409 |
| 2025-11-12 | 35.213863 |
| 2025-11-13 | 35.270442 |
| 2025-11-14 | 35.25485 |
| 2025-11-15 | 35.153489 |
| 2025-11-16 | 35.173718 |
| 2025-11-17 | 35.055428 |
| 2025-11-18 | 35.166002 |
| 2025-11-19 | 35.158352 |
| 2025-11-20 | 35.118084 |
| 2025-11-21 | 35.261953 |
| 2025-11-22 | 35.354128 |
| 2025-11-23 | 35.332316 |
| 2025-11-24 | 35.483548 |
| 2025-11-25 | 35.568211 |
| 2025-11-26 | 35.651547 |
| 2025-11-27 | 35.55128 |
| 2025-11-28 | 35.519943 |
| 2025-11-29 | 35.60902 |
| 2025-11-30 | 35.600976 |
| 2025-12-01 | 35.683311 |
| 2025-12-02 | 35.556822 |
| 2025-12-03 | 35.64484 |
| 2025-12-04 | 35.558524 |
| 2025-12-05 | 35.541636 |
| 2025-12-06 | 35.578791 |
| 2025-12-07 | 35.571823 |
| 2025-12-08 | 35.540357 |
| 2025-12-09 | 35.543847 |
| 2025-12-11 | 35.655828 |
| 2025-12-12 | 35.658651 |
| 2025-12-13 | 35.550705 |
| 2025-12-14 | 35.544595 |
| 2025-12-15 | 35.619117 |
| 2025-12-16 | 35.652622 |
| 2025-12-17 | 35.54674 |
| 2025-12-18 | 35.649304 |
| 2025-12-19 | 35.589565 |
| 2025-12-20 | 35.693775 |
| 2025-12-21 | 35.701247 |
| 2025-12-22 | 35.772754 |
| 2025-12-23 | 35.89367 |
| 2025-12-24 | 35.793596 |
| 2025-12-25 | 35.789079 |
| 2025-12-26 | 35.77916 |
| 2025-12-27 | 35.789838 |
| 2025-12-28 | 35.776201 |
| 2025-12-29 | 35.770416 |
| 2025-12-30 | 35.877947 |
| 2025-12-31 | 35.82384 |
| 2026-01-01 | 35.975179 |
| 2026-01-02 | 35.906141 |
| 2026-01-03 | 35.869274 |
| 2026-01-04 | 35.90497 |
| 2026-01-05 | 35.904981 |
| 2026-01-06 | 36.317708 |
| 2026-01-07 | 36.121597 |
| 2026-01-08 | 36.137929 |
| 2026-01-09 | 36.164775 |
| 2026-01-10 | 36.031766 |
| 2026-01-11 | 36.321513 |
| 2026-01-12 | 36.357068 |
| 2026-01-13 | 36.257681 |
| 2026-01-14 | 36.244757 |
| 2026-01-15 | 35.834611 |
| 2026-01-16 | 35.866134 |
| 2026-01-17 | 35.947104 |
| 2026-01-18 | 35.921118 |
| 2026-01-19 | 36.029235 |
| 2026-01-20 | 36.067802 |
| 2026-01-21 | 36.026522 |
| 2026-01-22 | 35.855735 |
| 2026-01-23 | 36.037407 |
| 2026-01-24 | 36.079437 |
| 2026-01-25 | 36.178315 |
| 2026-01-26 | 36.126035 |
| 2026-01-27 | 35.968893 |
| 2026-01-28 | 36.066376 |
| 2026-01-29 | 35.706053 |
| 2026-01-30 | 35.624397 |
| 2026-01-31 | 35.71805 |
| 2026-02-01 | 35.739289 |
| 2026-02-02 | 35.712596 |
| 2026-02-03 | 35.924299 |
| 2026-02-04 | 36.07972 |
| 2026-02-05 | 36.023738 |
| 2026-02-06 | 36.152089 |
| 2026-02-07 | 36.202122 |
| 2026-02-08 | 36.172962 |
| 2026-02-09 | 36.325311 |
| 2026-02-10 | 36.294243 |
| 2026-02-11 | 36.204027 |
| 2026-02-12 | 36.199185 |
| 2026-02-13 | 36.290146 |
| 2026-02-14 | 36.35258 |
| 2026-02-15 | 36.327946 |
| 2026-02-16 | 36.35976 |
| 2026-02-17 | 36.326429 |
| 2026-02-18 | 36.317592 |
| 2026-02-19 | 36.232135 |
| 2026-02-20 | 36.401129 |
| 2026-02-21 | 36.628895 |
| 2026-02-22 | 36.626653 |
| 2026-02-23 | 36.641206 |
| 2026-02-24 | 36.499714 |
| 2026-02-25 | 36.706028 |
| 2026-02-26 | 36.716858 |
| 2026-02-27 | 36.584962 |
| 2026-02-28 | 36.656111 |
| 2026-03-01 | 36.573448 |
| 2026-03-02 | 36.396193 |
| 2026-03-03 | 36.526441 |
| 2026-03-04 | 36.801415 |
| 2026-03-05 | 37.062653 |
| 2026-03-06 | 36.939619 |
| 2026-03-07 | 37.039067 |
| 2026-03-08 | 36.98049 |
| 2026-03-09 | 37.004348 |
| 2026-03-10 | 36.771651 |
| 2026-03-11 | 36.050421 |
| 2026-03-12 | 35.987396 |
| 2026-03-13 | 35.863721 |
| 2026-03-14 | 36.217739 |
| 2026-03-15 | 36.218327 |
| 2026-03-16 | 36.361514 |
| 2026-03-17 | 36.595318 |
| 2026-03-18 | 36.377462 |
| 2026-03-19 | 36.230392 |
| 2026-03-20 | 36.319997 |
| 2026-03-21 | 36.256085 |
| 2026-03-22 | 36.261874 |
| 2026-03-23 | 36.449684 |
| 2026-03-24 | 36.396638 |
| 2026-03-25 | 36.341407 |
| 2026-03-26 | 36.158872 |
| 2026-03-27 | 36.172721 |
| 2026-03-28 | 36.177466 |
| 2026-03-29 | 36.262784 |
| 2026-03-30 | 36.249965 |
| 2026-03-31 | 36.396589 |
| 2026-04-01 | 36.741273 |
| 2026-04-02 | 36.346478 |
| 2026-04-03 | 36.467713 |
| 2026-04-04 | 36.451681 |
| 2026-04-05 | 36.473768 |
| 2026-04-06 | 36.515362 |
| 2026-04-07 | 36.582663 |
| 2026-04-08 | 36.924038 |
| 2026-04-09 | 36.504571 |
| 2026-04-10 | 36.564347 |
| 2026-04-11 | 36.499182 |
| 2026-04-12 | 36.469212 |
| 2026-04-13 | 36.449409 |
| 2026-04-14 | 36.614841 |
| 2026-04-15 | 36.374713 |
| 2026-04-16 | 36.364225 |
| 2026-04-17 | 36.320638 |
| 2026-04-18 | 36.446139 |
| 2026-04-19 | 36.405695 |
| 2026-04-20 | 36.407993 |
| 2026-04-21 | 36.501834 |
| 2026-04-22 | 36.404116 |
| 2026-04-23 | 36.479521 |
| 2026-04-24 | 36.619047 |
| 2026-04-25 | 36.729283 |
| 2026-04-26 | 36.686128 |
| 2026-04-27 | 36.793447 |
| 2026-04-28 | 36.541892 |
| 2026-04-29 | 36.632199 |
| 2026-04-30 | 36.695313 |
| 2026-05-01 | 36.954726 |
| 2026-05-02 | 36.963884 |
| 2026-05-03 | 36.966967 |
| 2026-05-04 | 36.862707 |
| 2026-05-05 | 36.612218 |
| 2026-05-06 | 37.020023 |
| 2026-05-07 | 36.957979 |
| 2026-05-08 | 36.85022 |
| 2026-05-09 | 36.944876 |
| 2026-05-10 | 36.935434 |
| 2026-05-11 | 36.874863 |
| 2026-05-12 | 36.708591 |
| 2026-05-14 | 36.751638 |
| 2026-05-15 | 36.648119 |
| 2026-05-16 | 36.835055 |
| 2026-05-17 | 36.844321 |
| 2026-05-18 | 36.879239 |
| 2026-05-19 | 36.906626 |
| 2026-05-20 | 36.897715 |
| 2026-05-21 | 37.015747 |
| 2026-05-23 | 37.004111 |
| 2026-05-24 | 37.037526 |
| 2026-05-25 | 37.082174 |
| 2026-05-26 | 36.998889 |
| 2026-05-27 | 37.039525 |
| 2026-05-28 | 36.970862 |
| 2026-05-29 | 37.131779 |
| 2026-05-30 | 37.082849 |
| 2026-05-31 | 37.092354 |
| 2026-06-01 | 37.053783 |
| 2026-06-02 | 37.035841 |
| 2026-06-03 | 36.957756 |
| 2026-06-04 | 37.011858 |
| 2026-06-05 | 37.063602 |
| 2026-06-06 | 36.926798 |
| 2026-06-09 | 37.235076 |
| 2026-06-10 | 37.15513 |
| 2026-06-11 | 37.169054 |
| 2026-06-12 | 37.268606 |
| 2026-06-13 | 36.786863 |
| 2026-06-14 | 36.793543 |
| 2026-06-15 | 36.760909 |
| 2026-06-16 | 36.845827 |
| 2026-06-17 | 36.822498 |
| 2026-06-18 | 36.632664 |
| 2026-06-19 | 36.826349 |
| 2026-06-20 | 36.979745 |
| 2026-06-21 | 37.075975 |
| 2026-06-22 | 36.981414 |
| 2026-06-23 | 36.884077 |
| 2026-06-24 | 36.926845 |
| 2026-06-25 | 37.137047 |
| 2026-06-26 | 37.23874 |
| 2026-06-27 | 36.870312 |
| 2026-06-28 | 36.508097 |
| 2026-06-29 | 36.520715 |
| 2026-06-30 | 36.475221 |
| 2026-07-01 | 36.387571 |
| 2026-07-02 | 36.430877 |
| 2026-07-03 | 36.621756 |
| 2026-07-04 | 36.420926 |
| 2026-07-05 | 36.425296 |
| 2026-07-06 | 36.341443 |
| 2026-07-07 | 36.447572 |
| 2026-07-08 | 36.373113 |
| 2026-07-09 | 36.48587 |
| 2026-07-10 | 36.499396 |
| 2026-07-11 | 36.425766 |
| 2026-07-12 | 36.427787 |
| 2026-07-13 | 36.431554 |
| 2026-07-14 | 36.545792 |
| 2026-07-15 | 36.606258 |
| 2026-07-16 | 36.591391 |
| 2026-07-17 | 36.417071 |
| 2026-07-18 | 36.507893 |
| 2026-07-19 | 36.510302 |
| 2026-07-20 | 36.498253 |
| 2026-07-21 | 36.51588 |
| 2026-07-22 | 36.594642 |
| 2026-07-23 | 36.610688 |
| 2026-07-24 | 36.528825 |
| 2026-07-25 | 36.744706 |
| 2026-07-26 | 36.74778 |
| 2026-07-27 | 36.747476 |
| 2026-07-28 | 36.597495 |
| 2026-07-29 | 36.738291 |
| 2026-07-30 | 36.796328 |
| 2026-07-31 | 36.74058 |
| 2026-08-01 | 36.644833 |
| 2026-08-02 | 36.680002 |
| 2026-08-03 | 36.685656 |
| 2026-08-04 | 36.596018 |
| 2026-08-05 | 36.32323 |
| 2026-08-06 | 36.617834 |
| 2026-08-07 | 36.638199 |
| 2026-08-08 | 36.771688 |
| 2026-08-09 | 36.810371 |
| 2026-08-10 | 36.85897 |
| 2026-08-11 | 36.706354 |
| 2026-08-12 | 36.767884 |
| 2026-08-13 | 36.851655 |
| 2026-08-14 | 36.881399 |
| 2026-08-15 | 36.813897 |
| 2026-08-16 | 36.859422 |
| 2026-08-17 | 36.905029 |
| 2026-08-18 | 36.730894 |
| 2026-08-20 | 36.921696 |
| 2026-08-21 | 36.779283 |
| 2026-08-22 | 36.713239 |
| 2026-08-23 | 36.717401 |
| 2026-08-24 | 36.804733 |
| 2026-08-25 | 36.592542 |
| 2026-08-26 | 36.831693 |
| 2026-08-27 | 36.827601 |
| 2026-08-28 | 36.861231 |
| 2026-08-29 | 36.762452 |
| 2026-08-30 | 36.782474 |
| 2026-08-31 | 36.938308 |
| 2026-09-01 | 36.98001 |
| 2026-09-02 | 36.974778 |
| 2026-09-03 | 37.257688 |
| 2026-09-04 | 37.026828 |
| 2026-09-05 | 36.909028 |
| 2026-09-06 | 36.966984 |
| 2026-09-07 | 37.008782 |
| 2026-09-08 | 37.051891 |
| 2026-09-09 | 37.0892 |
| 2026-09-10 | 37.010765 |
| 2026-09-11 | 36.928634 |
| 2026-09-12 | 37.062757 |
| 2026-09-13 | 37.071341 |
| 2026-09-14 | 36.888997 |
| 2026-09-15 | 37.011729 |
| 2026-09-16 | 36.991949 |
| 2026-09-17 | 37.223551 |
| 2026-09-18 | 37.240394 |
| 2026-09-19 | 37.304274 |
| 2026-09-20 | 37.287988 |
| 2026-09-21 | 37.322471 |
| 2026-09-22 | 37.397632 |
| 2026-09-23 | 37.274263 |
| 2026-09-24 | 37.397544 |
| 2026-09-25 | 37.160994 |
| 2026-09-26 | 37.19281 |
| 2026-09-27 | 37.189178 |
| 2026-09-28 | 37.193958 |
| 2026-09-30 | 37.418502 |
| 2026-10-02 | 37.60807 |
| 2026-10-03 | 37.619293 |
| 2026-10-05 | 37.841827 |
| 2026-10-06 | 37.116183 |
| 2026-10-07 | 36.995786 |
| 2026-10-08 | 37.06197 |
| 2026-10-09 | 37.069528 |
| 2026-10-10 | 37.067392 |
| 2026-10-11 | 37.072001 |
| 2026-10-12 | 37.129827 |
| 2026-10-13 | 37.280617 |
| 2026-10-14 | 37.188159 |
| 2026-10-15 | 37.098965 |
| 2026-10-16 | 36.991341 |
| 2026-10-17 | 36.912526 |
| 2026-10-18 | 36.898942 |
| 2026-10-19 | 36.925448 |
| 2026-10-20 | 36.955793 |
| 2026-10-21 | 36.994376 |
| 2026-10-22 | 37.015678 |
| 2026-10-23 | 36.813987 |
| 2026-10-24 | 36.896389 |
| 2026-10-25 | 36.915651 |
| 2026-10-26 | 36.816943 |
| 2026-10-27 | 36.778663 |
| 2026-10-28 | 37.056306 |
| 2026-10-29 | 37.034523 |
| 2026-10-30 | 37.033206 |
| 2026-10-31 | 36.974794 |
| 2026-11-01 | 37.000815 |
High
37.8418
Low
33.0904
Average
35.6752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MUR API questions
How do I get the SGD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MUR rate in rates.MUR.
How far back does SGD/MUR historical data go?
Daily SGD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.