SGD to MRO exchange rate API
Singapore Dollar to Ouguiya · quoted 2026-11-01
316.2999
▲ +5.10% over 2Y
1 SGD = 316.2999 MRO · 1 MRO = 0.003162 SGD · Get this rate via the API
1 SGD buys 316.2999 MRO as of 2026-11-01, so 1 MRO buys 0.003162 SGD. Over the last 2 years, SGD/MRO traded between 290.1976 and 318.5234, averaged 307.0863 and rose 5.10%. The API holds daily SGD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 300.941396 |
| 2024-11-02 | 299.018701 |
| 2024-11-03 | 302.006086 |
| 2024-11-04 | 301.365811 |
| 2024-11-05 | 302.18885 |
| 2024-11-06 | 298.049273 |
| 2024-11-07 | 301.359995 |
| 2024-11-08 | 301.593386 |
| 2024-11-09 | 300.567214 |
| 2024-11-10 | 301.41673 |
| 2024-11-11 | 300.560329 |
| 2024-11-12 | 299.020582 |
| 2024-11-13 | 299.09973 |
| 2024-11-14 | 296.331845 |
| 2024-11-15 | 297.542801 |
| 2024-11-16 | 297.497741 |
| 2024-11-17 | 297.860585 |
| 2024-11-18 | 297.423154 |
| 2024-11-19 | 298.345526 |
| 2024-11-20 | 297.313989 |
| 2024-11-21 | 296.23234 |
| 2024-11-22 | 296.091113 |
| 2024-11-23 | 296.090684 |
| 2024-11-24 | 297.359877 |
| 2024-11-25 | 296.096205 |
| 2024-11-26 | 296.322945 |
| 2024-11-27 | 296.693154 |
| 2024-11-28 | 296.276466 |
| 2024-11-29 | 297.238463 |
| 2024-11-30 | 297.401535 |
| 2024-12-01 | 297.986004 |
| 2024-12-02 | 296.078696 |
| 2024-12-03 | 296.455915 |
| 2024-12-04 | 296.14955 |
| 2024-12-05 | 297.405608 |
| 2024-12-06 | 297.460949 |
| 2024-12-07 | 295.770798 |
| 2024-12-08 | 296.3572 |
| 2024-12-09 | 296.387734 |
| 2024-12-10 | 296.428963 |
| 2024-12-11 | 296.565529 |
| 2024-12-12 | 295.605126 |
| 2024-12-13 | 294.958721 |
| 2024-12-14 | 294.605708 |
| 2024-12-15 | 296.000932 |
| 2024-12-16 | 293.642212 |
| 2024-12-17 | 293.516162 |
| 2024-12-18 | 294.481296 |
| 2024-12-19 | 291.90464 |
| 2024-12-20 | 292.297729 |
| 2024-12-21 | 292.959557 |
| 2024-12-22 | 295.417531 |
| 2024-12-23 | 292.625481 |
| 2024-12-24 | 292.021647 |
| 2024-12-25 | 292.284274 |
| 2024-12-26 | 292.292211 |
| 2024-12-27 | 292.80669 |
| 2024-12-28 | 292.260169 |
| 2024-12-29 | 295.591559 |
| 2024-12-30 | 292.886793 |
| 2024-12-31 | 293.032514 |
| 2025-01-01 | 291.486258 |
| 2025-01-02 | 291.610329 |
| 2025-01-03 | 290.762987 |
| 2025-01-04 | 291.612772 |
| 2025-01-05 | 292.525747 |
| 2025-01-06 | 293.963026 |
| 2025-01-07 | 293.033315 |
| 2025-01-08 | 291.212235 |
| 2025-01-09 | 291.025392 |
| 2025-01-10 | 291.034009 |
| 2025-01-11 | 290.292025 |
| 2025-01-12 | 291.524706 |
| 2025-01-13 | 290.197556 |
| 2025-01-14 | 290.304485 |
| 2025-01-15 | 290.94493 |
| 2025-01-16 | 290.882858 |
| 2025-01-17 | 291.23322 |
| 2025-01-18 | 290.577902 |
| 2025-01-19 | 292.282763 |
| 2025-01-20 | 291.224411 |
| 2025-01-21 | 292.42116 |
| 2025-01-22 | 293.490941 |
| 2025-01-23 | 293.548771 |
| 2025-01-24 | 295.295671 |
| 2025-01-25 | 295.852922 |
| 2025-01-26 | 296.973794 |
| 2025-01-27 | 295.844838 |
| 2025-01-28 | 294.421723 |
| 2025-01-29 | 295.037322 |
| 2025-01-30 | 294.733234 |
| 2025-01-31 | 294.019063 |
| 2025-02-01 | 294.448143 |
| 2025-02-02 | 293.593206 |
| 2025-02-03 | 292.416923 |
| 2025-02-04 | 296.557232 |
| 2025-02-05 | 297.101395 |
| 2025-02-06 | 296.214878 |
| 2025-02-07 | 296.814895 |
| 2025-02-08 | 295.841659 |
| 2025-02-09 | 295.988792 |
| 2025-02-10 | 296.78423 |
| 2025-02-11 | 296.864845 |
| 2025-02-12 | 296.839384 |
| 2025-02-13 | 297.110598 |
| 2025-02-14 | 298.993075 |
| 2025-02-15 | 298.919451 |
| 2025-02-16 | 297.914055 |
| 2025-02-17 | 296.626868 |
| 2025-02-18 | 296.180409 |
| 2025-02-19 | 298.149631 |
| 2025-02-20 | 299.740459 |
| 2025-02-21 | 299.854496 |
| 2025-02-22 | 300.113879 |
| 2025-02-23 | 299.870599 |
| 2025-02-24 | 299.479141 |
| 2025-02-25 | 299.654109 |
| 2025-02-27 | 299.034082 |
| 2025-02-28 | 297.248256 |
| 2025-03-01 | 296.298758 |
| 2025-03-02 | 296.069716 |
| 2025-03-03 | 296.253852 |
| 2025-03-04 | 298.380963 |
| 2025-03-05 | 298.628396 |
| 2025-03-06 | 299.859139 |
| 2025-03-07 | 296.539775 |
| 2025-03-08 | 296.145189 |
| 2025-03-10 | 296.004689 |
| 2025-03-11 | 294.737523 |
| 2025-03-12 | 298.170481 |
| 2025-03-13 | 298.17377 |
| 2025-03-14 | 298.021101 |
| 2025-03-15 | 298.260819 |
| 2025-03-17 | 297.87126 |
| 2025-03-18 | 298.784647 |
| 2025-03-19 | 298.878431 |
| 2025-03-20 | 298.341726 |
| 2025-03-21 | 298.30108 |
| 2025-03-22 | 297.908556 |
| 2025-03-25 | 296.830044 |
| 2025-03-26 | 295.415723 |
| 2025-03-27 | 295.830702 |
| 2025-03-28 | 296.697863 |
| 2025-03-29 | 296.217007 |
| 2025-03-30 | 296.971154 |
| 2025-04-01 | 295.157938 |
| 2025-04-02 | 296.326254 |
| 2025-04-03 | 297.398395 |
| 2025-04-04 | 297.092933 |
| 2025-04-05 | 295.604287 |
| 2025-04-06 | 295.665125 |
| 2025-04-07 | 296.876058 |
| 2025-04-08 | 295.249626 |
| 2025-04-09 | 293.297892 |
| 2025-04-10 | 297.803912 |
| 2025-04-11 | 300.45767 |
| 2025-04-12 | 300.32825 |
| 2025-04-13 | 301.119903 |
| 2025-04-14 | 299.443032 |
| 2025-04-15 | 300.758838 |
| 2025-04-16 | 301.102282 |
| 2025-04-17 | 301.911645 |
| 2025-04-18 | 301.871154 |
| 2025-04-19 | 301.99196 |
| 2025-04-20 | 301.28625 |
| 2025-04-21 | 303.764985 |
| 2025-04-22 | 302.712364 |
| 2025-04-23 | 303.522791 |
| 2025-04-24 | 302.924403 |
| 2025-04-25 | 301.989256 |
| 2025-04-26 | 301.826638 |
| 2025-04-27 | 301.745061 |
| 2025-04-28 | 302.483999 |
| 2025-04-29 | 302.666984 |
| 2025-04-30 | 303.157039 |
| 2025-05-01 | 302.986061 |
| 2025-05-02 | 307.140343 |
| 2025-05-03 | 306.074039 |
| 2025-05-04 | 306.340235 |
| 2025-05-05 | 309.475845 |
| 2025-05-06 | 309.426406 |
| 2025-05-08 | 306.138785 |
| 2025-05-09 | 305.764388 |
| 2025-05-10 | 305.305353 |
| 2025-05-11 | 306.915608 |
| 2025-05-12 | 304.191863 |
| 2025-05-13 | 303.477876 |
| 2025-05-14 | 305.1116 |
| 2025-05-15 | 305.274864 |
| 2025-05-17 | 304.510021 |
| 2025-05-18 | 306.93035 |
| 2025-05-19 | 307.196811 |
| 2025-05-20 | 306.412795 |
| 2025-05-21 | 306.254837 |
| 2025-05-22 | 307.0199 |
| 2025-05-23 | 307.359836 |
| 2025-05-24 | 309.068729 |
| 2025-05-25 | 308.675468 |
| 2025-05-26 | 308.654511 |
| 2025-05-27 | 307.41758 |
| 2025-05-28 | 307.859956 |
| 2025-05-29 | 307.111087 |
| 2025-05-30 | 307.203345 |
| 2025-05-31 | 306.541665 |
| 2025-06-01 | 307.644387 |
| 2025-06-02 | 306.811796 |
| 2025-06-03 | 306.774723 |
| 2025-06-04 | 306.754792 |
| 2025-06-05 | 307.886902 |
| 2025-06-06 | 308.005234 |
| 2025-06-07 | 307.824765 |
| 2025-06-08 | 307.984931 |
| 2025-06-09 | 307.994942 |
| 2025-06-10 | 308.468144 |
| 2025-06-11 | 308.888096 |
| 2025-06-12 | 308.475282 |
| 2025-06-13 | 308.516225 |
| 2025-06-14 | 308.87542 |
| 2025-06-15 | 309.339033 |
| 2025-06-16 | 309.633655 |
| 2025-06-17 | 309.52399 |
| 2025-06-18 | 309.014931 |
| 2025-06-19 | 308.180339 |
| 2025-06-20 | 307.191806 |
| 2025-06-21 | 307.624249 |
| 2025-06-22 | 308.381606 |
| 2025-06-23 | 306.281372 |
| 2025-06-24 | 309.993934 |
| 2025-06-25 | 308.425352 |
| 2025-06-26 | 311.274411 |
| 2025-06-27 | 311.912841 |
| 2025-06-28 | 311.996388 |
| 2025-06-29 | 311.523773 |
| 2025-06-30 | 312.181683 |
| 2025-07-01 | 313.234991 |
| 2025-07-02 | 311.760032 |
| 2025-07-03 | 311.688984 |
| 2025-07-04 | 312.045769 |
| 2025-07-05 | 311.592029 |
| 2025-07-06 | 311.370502 |
| 2025-07-07 | 310.303996 |
| 2025-07-08 | 310.244879 |
| 2025-07-09 | 310.466485 |
| 2025-07-10 | 310.625842 |
| 2025-07-11 | 310.057196 |
| 2025-07-12 | 310.069336 |
| 2025-07-13 | 310.866502 |
| 2025-07-14 | 309.953106 |
| 2025-07-15 | 310.428234 |
| 2025-07-16 | 310.309703 |
| 2025-07-17 | 309.829549 |
| 2025-07-18 | 309.607121 |
| 2025-07-19 | 309.893988 |
| 2025-07-20 | 309.865476 |
| 2025-07-21 | 311.267446 |
| 2025-07-22 | 310.24514 |
| 2025-07-23 | 310.458944 |
| 2025-07-24 | 310.846581 |
| 2025-07-25 | 310.463144 |
| 2025-07-26 | 310.96904 |
| 2025-07-27 | 311.652388 |
| 2025-07-28 | 310.34335 |
| 2025-07-29 | 308.990544 |
| 2025-07-30 | 309.70631 |
| 2025-07-31 | 307.234636 |
| 2025-08-01 | 306.781926 |
| 2025-08-02 | 308.842429 |
| 2025-08-03 | 309.859013 |
| 2025-08-04 | 309.554634 |
| 2025-08-05 | 308.382622 |
| 2025-08-06 | 309.862075 |
| 2025-08-07 | 311.057102 |
| 2025-08-08 | 310.507341 |
| 2025-08-09 | 310.276135 |
| 2025-08-10 | 310.174518 |
| 2025-08-11 | 309.799473 |
| 2025-08-12 | 310.564799 |
| 2025-08-13 | 312.114666 |
| 2025-08-14 | 311.912103 |
| 2025-08-15 | 311.700986 |
| 2025-08-16 | 311.335937 |
| 2025-08-17 | 311.359697 |
| 2025-08-18 | 311.560635 |
| 2025-08-19 | 311.363236 |
| 2025-08-20 | 310.905748 |
| 2025-08-21 | 310.339315 |
| 2025-08-22 | 307.162005 |
| 2025-08-23 | 311.590038 |
| 2025-08-24 | 312.139238 |
| 2025-08-25 | 308.494947 |
| 2025-08-26 | 308.521367 |
| 2025-08-27 | 308.231518 |
| 2025-08-28 | 311.651649 |
| 2025-08-29 | 311.303144 |
| 2025-08-30 | 311.232073 |
| 2025-08-31 | 311.470111 |
| 2025-09-01 | 312.133598 |
| 2025-09-02 | 309.966164 |
| 2025-09-03 | 310.633284 |
| 2025-09-04 | 310.074294 |
| 2025-09-05 | 310.754529 |
| 2025-09-06 | 310.844836 |
| 2025-09-07 | 310.492289 |
| 2025-09-08 | 309.287444 |
| 2025-09-09 | 311.646492 |
| 2025-09-10 | 311.462868 |
| 2025-09-11 | 310.925791 |
| 2025-09-13 | 311.021331 |
| 2025-09-14 | 310.859494 |
| 2025-09-15 | 311.76608 |
| 2025-09-16 | 312.300569 |
| 2025-09-17 | 312.467308 |
| 2025-09-18 | 311.52465 |
| 2025-09-19 | 310.461546 |
| 2025-09-20 | 311.344583 |
| 2025-09-21 | 310.584128 |
| 2025-09-22 | 312.373386 |
| 2025-09-23 | 311.177826 |
| 2025-09-24 | 310.254878 |
| 2025-09-25 | 310.140813 |
| 2025-09-26 | 309.700301 |
| 2025-09-27 | 309.232453 |
| 2025-09-28 | 308.253258 |
| 2025-09-29 | 309.564955 |
| 2025-09-30 | 311.097976 |
| 2025-10-01 | 309.492075 |
| 2025-10-02 | 310.009245 |
| 2025-10-03 | 309.672027 |
| 2025-10-04 | 309.406611 |
| 2025-10-05 | 309.536808 |
| 2025-10-06 | 308.413912 |
| 2025-10-07 | 308.626472 |
| 2025-10-08 | 308.181841 |
| 2025-10-09 | 307.743102 |
| 2025-10-10 | 308.158978 |
| 2025-10-11 | 307.94956 |
| 2025-10-12 | 308.789713 |
| 2025-10-13 | 307.486722 |
| 2025-10-14 | 307.235841 |
| 2025-10-15 | 307.922357 |
| 2025-10-16 | 308.211372 |
| 2025-10-17 | 308.285448 |
| 2025-10-18 | 309.185852 |
| 2025-10-19 | 309.691297 |
| 2025-10-20 | 309.568822 |
| 2025-10-21 | 308.766356 |
| 2025-10-22 | 307.310089 |
| 2025-10-23 | 307.781855 |
| 2025-10-24 | 307.718056 |
| 2025-10-25 | 308.398642 |
| 2025-10-26 | 308.520313 |
| 2025-10-27 | 308.930719 |
| 2025-10-28 | 309.230976 |
| 2025-10-29 | 309.461813 |
| 2025-10-30 | 307.876785 |
| 2025-10-31 | 308.770219 |
| 2025-11-01 | 307.47848 |
| 2025-11-02 | 307.633149 |
| 2025-11-03 | 307.395633 |
| 2025-11-04 | 306.335575 |
| 2025-11-05 | 305.328386 |
| 2025-11-06 | 305.552502 |
| 2025-11-07 | 305.479979 |
| 2025-11-08 | 305.833209 |
| 2025-11-09 | 306.380817 |
| 2025-11-10 | 304.314091 |
| 2025-11-11 | 305.220229 |
| 2025-11-12 | 304.828685 |
| 2025-11-13 | 306.061996 |
| 2025-11-14 | 307.885736 |
| 2025-11-15 | 306.674206 |
| 2025-11-16 | 306.041864 |
| 2025-11-17 | 306.182155 |
| 2025-11-18 | 305.359634 |
| 2025-11-19 | 305.261355 |
| 2025-11-20 | 304.240782 |
| 2025-11-21 | 304.560037 |
| 2025-11-22 | 305.178899 |
| 2025-11-23 | 305.115426 |
| 2025-11-24 | 306.190035 |
| 2025-11-25 | 305.572563 |
| 2025-11-26 | 305.797929 |
| 2025-11-27 | 306.297216 |
| 2025-11-28 | 306.859485 |
| 2025-11-29 | 306.755904 |
| 2025-11-30 | 307.181958 |
| 2025-12-01 | 308.525195 |
| 2025-12-02 | 306.789055 |
| 2025-12-03 | 307.358413 |
| 2025-12-04 | 307.749957 |
| 2025-12-05 | 307.932667 |
| 2025-12-06 | 307.59188 |
| 2025-12-07 | 307.396371 |
| 2025-12-08 | 307.472334 |
| 2025-12-09 | 307.512899 |
| 2025-12-11 | 306.748445 |
| 2025-12-12 | 308.150185 |
| 2025-12-13 | 307.639188 |
| 2025-12-14 | 308.379737 |
| 2025-12-15 | 310.046159 |
| 2025-12-16 | 308.777616 |
| 2025-12-17 | 307.400342 |
| 2025-12-18 | 307.769968 |
| 2025-12-19 | 309.413282 |
| 2025-12-20 | 309.562428 |
| 2025-12-21 | 307.637843 |
| 2025-12-22 | 309.956587 |
| 2025-12-23 | 308.984218 |
| 2025-12-24 | 309.922689 |
| 2025-12-25 | 310.939166 |
| 2025-12-26 | 308.480549 |
| 2025-12-27 | 308.285034 |
| 2025-12-28 | 309.533241 |
| 2025-12-29 | 308.34388 |
| 2025-12-30 | 308.620621 |
| 2025-12-31 | 309.047761 |
| 2026-01-01 | 309.471932 |
| 2026-01-02 | 309.740949 |
| 2026-01-03 | 309.037998 |
| 2026-01-04 | 309.862153 |
| 2026-01-05 | 310.036345 |
| 2026-01-06 | 312.133875 |
| 2026-01-07 | 309.071549 |
| 2026-01-08 | 309.016844 |
| 2026-01-09 | 308.324102 |
| 2026-01-10 | 309.806974 |
| 2026-01-11 | 310.262518 |
| 2026-01-12 | 309.184281 |
| 2026-01-13 | 308.700934 |
| 2026-01-14 | 309.413039 |
| 2026-01-15 | 309.841414 |
| 2026-01-16 | 309.445508 |
| 2026-01-17 | 308.681786 |
| 2026-01-18 | 310.042521 |
| 2026-01-19 | 311.582258 |
| 2026-01-20 | 310.778932 |
| 2026-01-21 | 311.623106 |
| 2026-01-22 | 311.157226 |
| 2026-01-23 | 312.04175 |
| 2026-01-24 | 313.291506 |
| 2026-01-25 | 313.546995 |
| 2026-01-26 | 313.084835 |
| 2026-01-27 | 315.347601 |
| 2026-01-28 | 316.197161 |
| 2026-01-29 | 316.210952 |
| 2026-01-30 | 315.275405 |
| 2026-01-31 | 314.036203 |
| 2026-02-01 | 314.425458 |
| 2026-02-02 | 315.605231 |
| 2026-02-03 | 314.976036 |
| 2026-02-04 | 313.171034 |
| 2026-02-05 | 311.628226 |
| 2026-02-06 | 311.655212 |
| 2026-02-07 | 312.953877 |
| 2026-02-08 | 312.690837 |
| 2026-02-09 | 313.874491 |
| 2026-02-10 | 314.037383 |
| 2026-02-11 | 316.010706 |
| 2026-02-13 | 315.13601 |
| 2026-02-14 | 316.16763 |
| 2026-02-15 | 316.263853 |
| 2026-02-16 | 315.673969 |
| 2026-02-17 | 315.944249 |
| 2026-02-18 | 315.541308 |
| 2026-02-19 | 314.996109 |
| 2026-02-20 | 314.823236 |
| 2026-02-21 | 316.103717 |
| 2026-02-22 | 314.533188 |
| 2026-02-23 | 316.254759 |
| 2026-02-24 | 315.647039 |
| 2026-02-25 | 316.046143 |
| 2026-02-26 | 316.508289 |
| 2026-02-27 | 317.03332 |
| 2026-02-28 | 315.920715 |
| 2026-03-01 | 314.929897 |
| 2026-03-02 | 314.833516 |
| 2026-03-03 | 312.260809 |
| 2026-03-04 | 313.954296 |
| 2026-03-05 | 313.606475 |
| 2026-03-06 | 311.593427 |
| 2026-03-07 | 313.392699 |
| 2026-03-08 | 312.380528 |
| 2026-03-09 | 312.71253 |
| 2026-03-10 | 314.666881 |
| 2026-03-11 | 314.309869 |
| 2026-03-12 | 314.27123 |
| 2026-03-13 | 311.621068 |
| 2026-03-14 | 312.417755 |
| 2026-03-15 | 311.596147 |
| 2026-03-16 | 313.639195 |
| 2026-03-17 | 313.475647 |
| 2026-03-18 | 313.073759 |
| 2026-03-19 | 311.962308 |
| 2026-03-20 | 313.282456 |
| 2026-03-21 | 312.876526 |
| 2026-03-22 | 311.235927 |
| 2026-03-23 | 314.289017 |
| 2026-03-24 | 311.554571 |
| 2026-03-25 | 313.353866 |
| 2026-03-26 | 311.126198 |
| 2026-03-27 | 311.032823 |
| 2026-03-29 | 309.84363 |
| 2026-03-30 | 311.179132 |
| 2026-03-31 | 310.300737 |
| 2026-04-01 | 311.839168 |
| 2026-04-02 | 310.260215 |
| 2026-04-03 | 309.710736 |
| 2026-04-04 | 309.840555 |
| 2026-04-05 | 309.782292 |
| 2026-04-06 | 309.314607 |
| 2026-04-07 | 310.187264 |
| 2026-04-08 | 315.080164 |
| 2026-05-12 | 313.992345 |
| 2026-05-14 | 314.115975 |
| 2026-05-16 | 312.500082 |
| 2026-05-17 | 312.91935 |
| 2026-05-19 | 312.081527 |
| 2026-05-20 | 312.337084 |
| 2026-05-21 | 312.275469 |
| 2026-05-23 | 312.285822 |
| 2026-05-24 | 312.397914 |
| 2026-05-25 | 311.742436 |
| 2026-05-26 | 312.702467 |
| 2026-05-27 | 312.642705 |
| 2026-05-28 | 313.036327 |
| 2026-05-29 | 312.645138 |
| 2026-05-30 | 313.034931 |
| 2026-05-31 | 312.976422 |
| 2026-06-01 | 313.1366 |
| 2026-06-02 | 312.747322 |
| 2026-06-03 | 311.912028 |
| 2026-06-04 | 312.121273 |
| 2026-06-05 | 309.321628 |
| 2026-06-06 | 310.798893 |
| 2026-06-09 | 312.806999 |
| 2026-06-10 | 312.231959 |
| 2026-06-11 | 311.193661 |
| 2026-06-12 | 311.164141 |
| 2026-06-13 | 310.979908 |
| 2026-06-14 | 311.122826 |
| 2026-06-15 | 311.699201 |
| 2026-06-16 | 312.122614 |
| 2026-06-17 | 310.867837 |
| 2026-06-18 | 310.091973 |
| 2026-06-19 | 308.977214 |
| 2026-06-20 | 309.325728 |
| 2026-06-21 | 309.597776 |
| 2026-06-22 | 308.698077 |
| 2026-06-23 | 309.159567 |
| 2026-06-24 | 307.735891 |
| 2026-06-25 | 307.518603 |
| 2026-06-26 | 307.220765 |
| 2026-06-27 | 308.646514 |
| 2026-06-28 | 308.855503 |
| 2026-06-29 | 307.726965 |
| 2026-06-30 | 307.874932 |
| 2026-07-01 | 307.841486 |
| 2026-07-03 | 310.286679 |
| 2026-07-04 | 310.720618 |
| 2026-07-05 | 309.1572 |
| 2026-07-06 | 308.758142 |
| 2026-07-07 | 308.522772 |
| 2026-07-08 | 310.257524 |
| 2026-07-09 | 308.294853 |
| 2026-07-10 | 308.791223 |
| 2026-07-11 | 308.261374 |
| 2026-07-12 | 308.6775 |
| 2026-07-13 | 309.472698 |
| 2026-07-14 | 309.989841 |
| 2026-07-15 | 308.840297 |
| 2026-07-16 | 308.533401 |
| 2026-07-17 | 309.48908 |
| 2026-07-18 | 308.512343 |
| 2026-07-19 | 308.761564 |
| 2026-07-20 | 308.769552 |
| 2026-07-21 | 309.983036 |
| 2026-07-22 | 310.25242 |
| 2026-07-23 | 310.761954 |
| 2026-07-24 | 311.164587 |
| 2026-07-25 | 310.941245 |
| 2026-07-26 | 310.829474 |
| 2026-07-27 | 309.108388 |
| 2026-07-28 | 308.371357 |
| 2026-07-29 | 310.218146 |
| 2026-07-30 | 311.366931 |
| 2026-07-31 | 312.188497 |
| 2026-08-01 | 312.521965 |
| 2026-08-02 | 313.608012 |
| 2026-08-03 | 312.526514 |
| 2026-08-04 | 313.03237 |
| 2026-08-05 | 312.942868 |
| 2026-08-06 | 312.561737 |
| 2026-08-07 | 313.569978 |
| 2026-08-08 | 313.283587 |
| 2026-08-09 | 313.467395 |
| 2026-08-10 | 313.341271 |
| 2026-08-11 | 313.553441 |
| 2026-08-12 | 312.838664 |
| 2026-08-13 | 312.64146 |
| 2026-08-14 | 314.002815 |
| 2026-08-15 | 313.774242 |
| 2026-08-16 | 314.21122 |
| 2026-08-17 | 313.978786 |
| 2026-08-18 | 314.059347 |
| 2026-08-20 | 313.077383 |
| 2026-08-21 | 314.815534 |
| 2026-08-22 | 316.087374 |
| 2026-08-23 | 315.305349 |
| 2026-08-24 | 315.936882 |
| 2026-08-25 | 316.546817 |
| 2026-08-26 | 315.543756 |
| 2026-08-27 | 316.324466 |
| 2026-08-28 | 315.575232 |
| 2026-08-29 | 314.605859 |
| 2026-08-30 | 315.050934 |
| 2026-08-31 | 315.406443 |
| 2026-09-01 | 313.69972 |
| 2026-09-02 | 314.752713 |
| 2026-09-03 | 315.276696 |
| 2026-09-04 | 315.530795 |
| 2026-09-05 | 317.040422 |
| 2026-09-06 | 317.862667 |
| 2026-09-07 | 317.768983 |
| 2026-09-08 | 317.303744 |
| 2026-09-09 | 318.523362 |
| 2026-09-10 | 315.949966 |
| 2026-09-11 | 315.97397 |
| 2026-09-12 | 315.745965 |
| 2026-09-13 | 317.547709 |
| 2026-09-14 | 314.672827 |
| 2026-09-15 | 314.305026 |
| 2026-09-16 | 314.140417 |
| 2026-09-17 | 315.019888 |
| 2026-09-19 | 314.036024 |
| 2026-09-20 | 314.349467 |
| 2026-09-21 | 314.180063 |
| 2026-09-22 | 314.640453 |
| 2026-09-23 | 313.684385 |
| 2026-09-24 | 313.879139 |
| 2026-09-25 | 313.427675 |
| 2026-09-26 | 314.553217 |
| 2026-09-27 | 314.092078 |
| 2026-09-28 | 314.761129 |
| 2026-09-30 | 314.343059 |
| 2026-10-02 | 313.647105 |
| 2026-10-03 | 313.268834 |
| 2026-10-05 | 313.690194 |
| 2026-10-06 | 313.491363 |
| 2026-10-07 | 312.522723 |
| 2026-10-08 | 312.166536 |
| 2026-10-09 | 310.840462 |
| 2026-10-10 | 312.047014 |
| 2026-10-11 | 313.760464 |
| 2026-10-12 | 311.9465 |
| 2026-10-13 | 315.74136 |
| 2026-10-14 | 314.981339 |
| 2026-10-15 | 313.801113 |
| 2026-10-16 | 313.184505 |
| 2026-10-17 | 312.44427 |
| 2026-10-18 | 313.344159 |
| 2026-10-19 | 313.435225 |
| 2026-10-20 | 313.294585 |
| 2026-10-21 | 313.994203 |
| 2026-10-22 | 313.960449 |
| 2026-10-23 | 312.773687 |
| 2026-10-24 | 312.452588 |
| 2026-10-25 | 313.743631 |
| 2026-10-26 | 311.340162 |
| 2026-10-27 | 313.614369 |
| 2026-10-28 | 313.715919 |
| 2026-10-29 | 315.405014 |
| 2026-10-30 | 316.155262 |
| 2026-10-31 | 314.983874 |
| 2026-11-01 | 316.299886 |
High
318.5234
Low
290.1976
Average
307.0863
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MRO API questions
How do I get the SGD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MRO rate in rates.MRO.
How far back does SGD/MRO historical data go?
Daily SGD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.