SGD to MOP exchange rate API
Singapore Dollar to Pataca · quoted 2026-11-01
6.3217
▲ +4.38% over 2Y
1 SGD = 6.3217 MOP · 1 MOP = 0.15818 SGD · Get this rate via the API
1 SGD buys 6.3217 MOP as of 2026-11-01, so 1 MOP buys 0.15818 SGD. Over the last 2 years, SGD/MOP traded between 5.8384 and 6.3947, averaged 6.1971 and rose 4.38%. The API holds daily SGD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 6.056264 |
| 2024-11-02 | 6.043097 |
| 2024-11-03 | 6.048444 |
| 2024-11-04 | 6.083464 |
| 2024-11-05 | 6.079973 |
| 2024-11-06 | 5.996898 |
| 2024-11-07 | 6.057563 |
| 2024-11-08 | 6.05062 |
| 2024-11-09 | 6.039663 |
| 2024-11-10 | 6.038858 |
| 2024-11-11 | 6.008259 |
| 2024-11-12 | 5.986527 |
| 2024-11-13 | 5.99041 |
| 2024-11-14 | 5.955606 |
| 2024-11-15 | 5.980086 |
| 2024-11-16 | 5.974532 |
| 2024-11-17 | 5.976017 |
| 2024-11-18 | 5.964363 |
| 2024-11-19 | 5.987597 |
| 2024-11-20 | 5.973668 |
| 2024-11-21 | 5.965501 |
| 2024-11-22 | 5.94703 |
| 2024-11-23 | 5.948061 |
| 2024-11-24 | 5.958868 |
| 2024-11-25 | 5.954018 |
| 2024-11-26 | 5.959921 |
| 2024-11-27 | 5.966248 |
| 2024-11-28 | 5.965496 |
| 2024-11-29 | 5.980456 |
| 2024-11-30 | 5.981786 |
| 2024-12-01 | 5.983812 |
| 2024-12-02 | 5.957427 |
| 2024-12-03 | 5.958883 |
| 2024-12-04 | 5.950731 |
| 2024-12-05 | 5.9788 |
| 2024-12-06 | 5.983542 |
| 2024-12-07 | 5.967307 |
| 2024-12-08 | 5.966896 |
| 2024-12-09 | 5.981923 |
| 2024-12-10 | 5.970274 |
| 2024-12-11 | 5.961527 |
| 2024-12-12 | 5.955022 |
| 2024-12-13 | 5.944905 |
| 2024-12-14 | 5.938409 |
| 2024-12-15 | 5.938271 |
| 2024-12-16 | 5.932165 |
| 2024-12-17 | 5.927446 |
| 2024-12-18 | 5.925688 |
| 2024-12-19 | 5.889391 |
| 2024-12-20 | 5.892606 |
| 2024-12-21 | 5.910978 |
| 2024-12-22 | 5.908582 |
| 2024-12-23 | 5.899015 |
| 2024-12-24 | 5.888106 |
| 2024-12-25 | 5.887191 |
| 2024-12-26 | 5.887348 |
| 2024-12-27 | 5.889482 |
| 2024-12-28 | 5.885571 |
| 2024-12-29 | 5.884528 |
| 2024-12-30 | 5.895696 |
| 2024-12-31 | 5.866663 |
| 2025-01-01 | 5.858543 |
| 2025-01-02 | 5.863266 |
| 2025-01-03 | 5.845344 |
| 2025-01-04 | 5.845679 |
| 2025-01-05 | 5.847109 |
| 2025-01-06 | 5.895768 |
| 2025-01-07 | 5.880253 |
| 2025-01-08 | 5.843467 |
| 2025-01-09 | 5.855948 |
| 2025-01-10 | 5.860017 |
| 2025-01-11 | 5.849978 |
| 2025-01-12 | 5.849151 |
| 2025-01-13 | 5.838448 |
| 2025-01-14 | 5.852045 |
| 2025-01-15 | 5.864535 |
| 2025-01-16 | 5.857795 |
| 2025-01-17 | 5.866177 |
| 2025-01-18 | 5.861569 |
| 2025-01-19 | 5.861578 |
| 2025-01-20 | 5.876985 |
| 2025-01-21 | 5.897021 |
| 2025-01-22 | 5.929837 |
| 2025-01-23 | 5.91305 |
| 2025-01-24 | 5.945755 |
| 2025-01-25 | 5.959401 |
| 2025-01-26 | 5.957713 |
| 2025-01-27 | 5.979203 |
| 2025-01-28 | 5.935496 |
| 2025-01-29 | 5.937323 |
| 2025-01-30 | 5.944055 |
| 2025-01-31 | 5.91936 |
| 2025-02-01 | 5.914866 |
| 2025-02-02 | 5.884693 |
| 2025-02-03 | 5.881253 |
| 2025-02-04 | 5.918173 |
| 2025-02-05 | 5.949994 |
| 2025-02-06 | 5.923085 |
| 2025-02-07 | 5.937196 |
| 2025-02-08 | 5.927723 |
| 2025-02-09 | 5.929568 |
| 2025-02-10 | 5.927313 |
| 2025-02-11 | 5.91903 |
| 2025-02-12 | 5.932828 |
| 2025-02-13 | 5.940407 |
| 2025-02-14 | 5.980888 |
| 2025-02-15 | 5.98629 |
| 2025-02-16 | 5.985553 |
| 2025-02-17 | 5.974243 |
| 2025-02-18 | 5.965736 |
| 2025-02-19 | 5.966356 |
| 2025-02-20 | 5.990135 |
| 2025-02-21 | 5.987827 |
| 2025-02-22 | 5.988553 |
| 2025-02-23 | 5.989944 |
| 2025-02-24 | 5.982572 |
| 2025-02-25 | 5.984887 |
| 2025-02-26 | 5.979568 |
| 2025-02-27 | 5.970828 |
| 2025-02-28 | 5.941327 |
| 2025-03-01 | 5.929356 |
| 2025-03-02 | 5.929562 |
| 2025-03-03 | 5.942973 |
| 2025-03-04 | 5.975672 |
| 2025-03-05 | 5.987011 |
| 2025-03-06 | 6.005457 |
| 2025-03-07 | 6.017286 |
| 2025-03-08 | 6.013602 |
| 2025-03-09 | 6.023908 |
| 2025-03-10 | 6.01342 |
| 2025-03-11 | 6.007415 |
| 2025-03-12 | 5.998218 |
| 2025-03-13 | 5.984381 |
| 2025-03-14 | 5.99741 |
| 2025-03-15 | 6.001961 |
| 2025-03-16 | 6.000485 |
| 2025-03-17 | 6.010227 |
| 2025-03-18 | 6.007854 |
| 2025-03-19 | 6.003776 |
| 2025-03-20 | 5.989631 |
| 2025-03-21 | 5.997265 |
| 2025-03-22 | 5.993649 |
| 2025-03-23 | 5.981854 |
| 2025-03-25 | 5.99542 |
| 2025-03-26 | 5.983198 |
| 2025-03-27 | 5.97727 |
| 2025-03-28 | 5.971714 |
| 2025-03-29 | 5.971731 |
| 2025-03-30 | 5.974256 |
| 2025-03-31 | 5.968973 |
| 2025-04-01 | 5.965996 |
| 2025-04-02 | 5.967897 |
| 2025-04-03 | 6.009402 |
| 2025-04-04 | 5.983593 |
| 2025-04-05 | 5.952928 |
| 2025-04-06 | 5.94543 |
| 2025-04-07 | 5.945918 |
| 2025-04-08 | 5.935033 |
| 2025-04-09 | 5.936672 |
| 2025-04-10 | 5.982021 |
| 2025-04-11 | 6.046464 |
| 2025-04-12 | 6.05893 |
| 2025-04-13 | 6.05375 |
| 2025-04-14 | 6.071332 |
| 2025-04-15 | 6.067099 |
| 2025-04-16 | 6.078534 |
| 2025-04-17 | 6.093103 |
| 2025-04-18 | 6.097987 |
| 2025-04-19 | 6.0983 |
| 2025-04-20 | 6.09445 |
| 2025-04-21 | 6.128099 |
| 2025-04-22 | 6.11076 |
| 2025-04-23 | 6.096245 |
| 2025-04-24 | 6.091722 |
| 2025-04-25 | 6.078617 |
| 2025-04-26 | 6.079297 |
| 2025-04-27 | 6.077054 |
| 2025-04-28 | 6.081594 |
| 2025-04-29 | 6.101193 |
| 2025-04-30 | 6.117029 |
| 2025-05-01 | 6.100361 |
| 2025-05-02 | 6.16742 |
| 2025-05-03 | 6.142909 |
| 2025-05-04 | 6.147789 |
| 2025-05-05 | 6.194033 |
| 2025-05-06 | 6.192553 |
| 2025-05-08 | 6.16918 |
| 2025-05-09 | 6.169868 |
| 2025-05-10 | 6.177667 |
| 2025-05-11 | 6.173632 |
| 2025-05-12 | 6.132727 |
| 2025-05-13 | 6.149126 |
| 2025-05-14 | 6.188014 |
| 2025-05-15 | 6.192277 |
| 2025-05-17 | 6.184788 |
| 2025-05-18 | 6.194397 |
| 2025-05-19 | 6.222544 |
| 2025-05-20 | 6.217675 |
| 2025-05-21 | 6.251181 |
| 2025-05-22 | 6.243056 |
| 2025-05-23 | 6.261661 |
| 2025-05-24 | 6.280526 |
| 2025-05-25 | 6.275667 |
| 2025-05-26 | 6.285433 |
| 2025-05-27 | 6.26931 |
| 2025-05-28 | 6.264989 |
| 2025-05-29 | 6.259441 |
| 2025-05-30 | 6.257627 |
| 2025-05-31 | 6.260585 |
| 2025-06-01 | 6.254876 |
| 2025-06-02 | 6.280865 |
| 2025-06-03 | 6.268737 |
| 2025-06-04 | 6.26685 |
| 2025-06-05 | 6.289761 |
| 2025-06-06 | 6.280361 |
| 2025-06-07 | 6.275806 |
| 2025-06-08 | 6.270693 |
| 2025-06-09 | 6.284284 |
| 2025-06-10 | 6.286806 |
| 2025-06-11 | 6.281702 |
| 2025-06-12 | 6.321213 |
| 2025-06-13 | 6.29789 |
| 2025-06-14 | 6.306245 |
| 2025-06-15 | 6.306253 |
| 2025-06-16 | 6.315833 |
| 2025-06-17 | 6.312255 |
| 2025-06-18 | 6.292502 |
| 2025-06-19 | 6.27601 |
| 2025-06-20 | 6.291962 |
| 2025-06-21 | 6.286271 |
| 2025-06-22 | 6.27625 |
| 2025-06-23 | 6.254966 |
| 2025-06-24 | 6.317572 |
| 2025-06-25 | 6.313507 |
| 2025-06-26 | 6.337423 |
| 2025-06-27 | 6.336841 |
| 2025-06-28 | 6.338175 |
| 2025-06-29 | 6.336194 |
| 2025-06-30 | 6.3423 |
| 2025-07-01 | 6.362117 |
| 2025-07-02 | 6.343696 |
| 2025-07-03 | 6.349553 |
| 2025-07-04 | 6.345324 |
| 2025-07-05 | 6.347487 |
| 2025-07-06 | 6.344475 |
| 2025-07-07 | 6.322503 |
| 2025-07-08 | 6.320203 |
| 2025-07-09 | 6.310226 |
| 2025-07-10 | 6.316127 |
| 2025-07-11 | 6.31376 |
| 2025-07-12 | 6.314794 |
| 2025-07-13 | 6.31214 |
| 2025-07-14 | 6.312598 |
| 2025-07-15 | 6.306697 |
| 2025-07-16 | 6.29156 |
| 2025-07-17 | 6.281614 |
| 2025-07-18 | 6.302883 |
| 2025-07-19 | 6.293746 |
| 2025-07-20 | 6.288646 |
| 2025-07-21 | 6.311365 |
| 2025-07-22 | 6.309786 |
| 2025-07-23 | 6.330313 |
| 2025-07-24 | 6.332021 |
| 2025-07-25 | 6.31103 |
| 2025-07-26 | 6.311209 |
| 2025-07-27 | 6.310671 |
| 2025-07-28 | 6.294842 |
| 2025-07-29 | 6.274156 |
| 2025-07-30 | 6.269711 |
| 2025-07-31 | 6.233954 |
| 2025-08-01 | 6.225564 |
| 2025-08-02 | 6.270711 |
| 2025-08-03 | 6.270444 |
| 2025-08-04 | 6.280297 |
| 2025-08-05 | 6.2759 |
| 2025-08-06 | 6.285078 |
| 2025-08-07 | 6.29555 |
| 2025-08-08 | 6.29152 |
| 2025-08-09 | 6.293293 |
| 2025-08-10 | 6.2914 |
| 2025-08-11 | 6.285093 |
| 2025-08-12 | 6.284858 |
| 2025-08-13 | 6.316701 |
| 2025-08-14 | 6.311017 |
| 2025-08-15 | 6.299403 |
| 2025-08-16 | 6.282055 |
| 2025-08-17 | 6.283888 |
| 2025-08-18 | 6.285634 |
| 2025-08-19 | 6.266385 |
| 2025-08-20 | 6.252769 |
| 2025-08-21 | 6.246766 |
| 2025-08-22 | 6.246355 |
| 2025-08-23 | 6.278004 |
| 2025-08-24 | 6.280187 |
| 2025-08-25 | 6.270543 |
| 2025-08-26 | 6.260005 |
| 2025-08-27 | 6.219715 |
| 2025-08-28 | 6.252865 |
| 2025-08-29 | 6.238271 |
| 2025-08-30 | 6.254271 |
| 2025-08-31 | 6.254976 |
| 2025-09-01 | 6.254099 |
| 2025-09-02 | 6.241331 |
| 2025-09-03 | 6.244076 |
| 2025-09-04 | 6.230979 |
| 2025-09-05 | 6.24619 |
| 2025-09-06 | 6.248394 |
| 2025-09-07 | 6.247514 |
| 2025-09-08 | 6.253837 |
| 2025-09-09 | 6.263801 |
| 2025-09-10 | 6.254178 |
| 2025-09-11 | 6.244394 |
| 2025-09-13 | 6.243958 |
| 2025-09-14 | 6.243165 |
| 2025-09-15 | 6.254657 |
| 2025-09-16 | 6.269406 |
| 2025-09-17 | 6.276446 |
| 2025-09-18 | 6.259631 |
| 2025-09-19 | 6.235276 |
| 2025-09-20 | 6.237552 |
| 2025-09-21 | 6.235368 |
| 2025-09-22 | 6.239326 |
| 2025-09-23 | 6.237106 |
| 2025-09-24 | 6.223324 |
| 2025-09-25 | 6.215986 |
| 2025-09-26 | 6.198233 |
| 2025-09-27 | 6.202713 |
| 2025-09-28 | 6.19846 |
| 2025-09-29 | 6.210303 |
| 2025-09-30 | 6.215171 |
| 2025-10-01 | 6.217675 |
| 2025-10-02 | 6.227577 |
| 2025-10-03 | 6.217576 |
| 2025-10-04 | 6.215908 |
| 2025-10-05 | 6.209798 |
| 2025-10-06 | 6.196908 |
| 2025-10-07 | 6.199608 |
| 2025-10-08 | 6.188745 |
| 2025-10-09 | 6.18352 |
| 2025-10-10 | 6.176529 |
| 2025-10-11 | 6.179481 |
| 2025-10-12 | 6.181148 |
| 2025-10-13 | 6.17089 |
| 2025-10-14 | 6.154253 |
| 2025-10-15 | 6.177122 |
| 2025-10-16 | 6.177309 |
| 2025-10-17 | 6.179288 |
| 2025-10-18 | 6.176975 |
| 2025-10-19 | 6.179327 |
| 2025-10-20 | 6.180244 |
| 2025-10-21 | 6.165847 |
| 2025-10-22 | 6.162618 |
| 2025-10-23 | 6.158667 |
| 2025-10-24 | 6.1614 |
| 2025-10-25 | 6.16148 |
| 2025-10-26 | 6.163451 |
| 2025-10-27 | 6.172553 |
| 2025-10-28 | 6.172266 |
| 2025-10-29 | 6.181921 |
| 2025-10-30 | 6.143051 |
| 2025-10-31 | 6.147228 |
| 2025-11-01 | 6.152411 |
| 2025-11-02 | 6.153873 |
| 2025-11-03 | 6.139397 |
| 2025-11-04 | 6.12915 |
| 2025-11-05 | 6.127828 |
| 2025-11-06 | 6.14024 |
| 2025-11-07 | 6.150283 |
| 2025-11-08 | 6.155437 |
| 2025-11-09 | 6.154395 |
| 2025-11-10 | 6.148023 |
| 2025-11-11 | 6.151243 |
| 2025-11-12 | 6.143341 |
| 2025-11-13 | 6.154953 |
| 2025-11-14 | 6.16234 |
| 2025-11-15 | 6.16523 |
| 2025-11-16 | 6.16461 |
| 2025-11-17 | 6.147335 |
| 2025-11-18 | 6.149491 |
| 2025-11-19 | 6.153611 |
| 2025-11-20 | 6.133429 |
| 2025-11-21 | 6.132133 |
| 2025-11-22 | 6.13514 |
| 2025-11-23 | 6.134161 |
| 2025-11-24 | 6.158316 |
| 2025-11-25 | 6.154267 |
| 2025-11-26 | 6.170671 |
| 2025-11-27 | 6.171717 |
| 2025-11-28 | 6.17611 |
| 2025-11-29 | 6.183371 |
| 2025-11-30 | 6.18437 |
| 2025-12-01 | 6.200601 |
| 2025-12-02 | 6.183213 |
| 2025-12-03 | 6.19392 |
| 2025-12-04 | 6.186351 |
| 2025-12-05 | 6.189329 |
| 2025-12-06 | 6.18918 |
| 2025-12-07 | 6.189406 |
| 2025-12-08 | 6.184133 |
| 2025-12-09 | 6.179071 |
| 2025-12-11 | 6.196746 |
| 2025-12-12 | 6.206474 |
| 2025-12-13 | 6.206715 |
| 2025-12-14 | 6.20635 |
| 2025-12-15 | 6.219997 |
| 2025-12-16 | 6.21611 |
| 2025-12-17 | 6.201281 |
| 2025-12-18 | 6.208031 |
| 2025-12-19 | 6.199357 |
| 2025-12-20 | 6.199078 |
| 2025-12-21 | 6.201278 |
| 2025-12-22 | 6.213349 |
| 2025-12-23 | 6.230749 |
| 2025-12-24 | 6.237185 |
| 2025-12-25 | 6.238774 |
| 2025-12-26 | 6.236911 |
| 2025-12-27 | 6.232172 |
| 2025-12-28 | 6.231224 |
| 2025-12-29 | 6.230298 |
| 2025-12-30 | 6.239893 |
| 2025-12-31 | 6.237325 |
| 2026-01-01 | 6.236246 |
| 2026-01-02 | 6.237776 |
| 2026-01-03 | 6.23954 |
| 2026-01-04 | 6.239148 |
| 2026-01-05 | 6.23297 |
| 2026-01-06 | 6.264982 |
| 2026-01-07 | 6.261192 |
| 2026-01-08 | 6.245671 |
| 2026-01-09 | 6.23718 |
| 2026-01-10 | 6.236648 |
| 2026-01-11 | 6.246225 |
| 2026-01-12 | 6.250353 |
| 2026-01-13 | 6.238094 |
| 2026-01-14 | 6.238131 |
| 2026-01-15 | 6.235683 |
| 2026-01-16 | 6.236392 |
| 2026-01-17 | 6.232277 |
| 2026-01-18 | 6.231579 |
| 2026-01-19 | 6.248736 |
| 2026-01-20 | 6.260914 |
| 2026-01-21 | 6.266724 |
| 2026-01-22 | 6.256175 |
| 2026-01-23 | 6.280204 |
| 2026-01-24 | 6.309055 |
| 2026-01-25 | 6.318156 |
| 2026-01-26 | 6.317017 |
| 2026-01-27 | 6.34656 |
| 2026-01-28 | 6.367495 |
| 2026-01-29 | 6.357833 |
| 2026-01-30 | 6.34239 |
| 2026-01-31 | 6.330477 |
| 2026-02-01 | 6.3317 |
| 2026-02-02 | 6.325198 |
| 2026-02-03 | 6.332105 |
| 2026-02-04 | 6.331328 |
| 2026-02-05 | 6.317615 |
| 2026-02-06 | 6.319228 |
| 2026-02-07 | 6.328919 |
| 2026-02-08 | 6.322857 |
| 2026-02-09 | 6.34904 |
| 2026-02-10 | 6.357556 |
| 2026-02-11 | 6.375307 |
| 2026-02-12 | 6.394696 |
| 2026-02-13 | 6.369104 |
| 2026-02-14 | 6.376801 |
| 2026-02-15 | 6.37344 |
| 2026-02-16 | 6.378084 |
| 2026-02-17 | 6.369956 |
| 2026-02-18 | 6.369364 |
| 2026-02-19 | 6.342849 |
| 2026-02-20 | 6.342643 |
| 2026-02-21 | 6.355115 |
| 2026-02-22 | 6.354341 |
| 2026-02-23 | 6.356644 |
| 2026-02-24 | 6.354931 |
| 2026-02-25 | 6.369512 |
| 2026-02-26 | 6.375968 |
| 2026-02-27 | 6.365574 |
| 2026-02-28 | 6.370693 |
| 2026-03-01 | 6.356485 |
| 2026-03-02 | 6.325972 |
| 2026-03-03 | 6.301273 |
| 2026-03-04 | 6.311874 |
| 2026-03-05 | 6.305196 |
| 2026-03-06 | 6.288669 |
| 2026-03-07 | 6.298129 |
| 2026-03-08 | 6.291213 |
| 2026-03-09 | 6.288063 |
| 2026-03-10 | 6.334061 |
| 2026-03-11 | 6.325081 |
| 2026-03-12 | 6.319167 |
| 2026-03-13 | 6.300041 |
| 2026-03-14 | 6.28136 |
| 2026-03-15 | 6.283641 |
| 2026-03-16 | 6.306237 |
| 2026-03-17 | 6.319285 |
| 2026-03-18 | 6.301519 |
| 2026-03-19 | 6.291361 |
| 2026-03-20 | 6.303361 |
| 2026-03-21 | 6.292058 |
| 2026-03-22 | 6.294551 |
| 2026-03-23 | 6.324366 |
| 2026-03-24 | 6.309686 |
| 2026-03-25 | 6.300843 |
| 2026-03-26 | 6.268804 |
| 2026-03-27 | 6.26304 |
| 2026-03-28 | 6.241865 |
| 2026-03-29 | 6.252989 |
| 2026-03-30 | 6.254967 |
| 2026-03-31 | 6.267114 |
| 2026-04-01 | 6.29884 |
| 2026-04-02 | 6.271364 |
| 2026-04-03 | 6.27358 |
| 2026-04-04 | 6.271854 |
| 2026-04-05 | 6.271153 |
| 2026-04-06 | 6.281291 |
| 2026-04-07 | 6.28365 |
| 2026-04-08 | 6.337783 |
| 2026-04-09 | 6.326737 |
| 2026-04-10 | 6.326507 |
| 2026-04-11 | 6.32862 |
| 2026-04-12 | 6.314696 |
| 2026-04-13 | 6.311388 |
| 2026-04-14 | 6.338301 |
| 2026-04-15 | 6.343742 |
| 2026-04-16 | 6.329421 |
| 2026-04-17 | 6.335737 |
| 2026-04-18 | 6.350494 |
| 2026-04-19 | 6.354761 |
| 2026-04-20 | 6.365602 |
| 2026-04-21 | 6.337191 |
| 2026-04-22 | 6.34057 |
| 2026-04-23 | 6.34485 |
| 2026-04-24 | 6.321581 |
| 2026-04-25 | 6.313536 |
| 2026-04-26 | 6.311505 |
| 2026-04-27 | 6.329981 |
| 2026-04-28 | 6.330391 |
| 2026-04-29 | 6.318242 |
| 2026-04-30 | 6.327434 |
| 2026-05-01 | 6.34045 |
| 2026-05-02 | 6.341994 |
| 2026-05-03 | 6.343872 |
| 2026-05-04 | 6.326052 |
| 2026-05-05 | 6.319243 |
| 2026-05-06 | 6.351352 |
| 2026-05-07 | 6.378108 |
| 2026-05-08 | 6.382685 |
| 2026-05-09 | 6.362074 |
| 2026-05-10 | 6.343705 |
| 2026-05-11 | 6.333362 |
| 2026-05-12 | 6.336607 |
| 2026-05-14 | 6.334534 |
| 2026-05-15 | 6.304125 |
| 2026-05-16 | 6.299545 |
| 2026-05-17 | 6.301526 |
| 2026-05-18 | 6.319624 |
| 2026-05-19 | 6.296067 |
| 2026-05-20 | 6.301486 |
| 2026-05-21 | 6.3021 |
| 2026-05-23 | 6.306156 |
| 2026-05-24 | 6.31152 |
| 2026-05-25 | 6.317371 |
| 2026-05-26 | 6.31558 |
| 2026-05-27 | 6.31648 |
| 2026-05-28 | 6.303728 |
| 2026-05-29 | 6.319086 |
| 2026-05-30 | 6.321394 |
| 2026-05-31 | 6.32263 |
| 2026-06-01 | 6.31764 |
| 2026-06-02 | 6.314933 |
| 2026-06-03 | 6.295918 |
| 2026-06-04 | 6.292707 |
| 2026-06-05 | 6.286478 |
| 2026-06-06 | 6.265489 |
| 2026-06-09 | 6.280313 |
| 2026-06-10 | 6.265389 |
| 2026-06-11 | 6.267722 |
| 2026-06-12 | 6.284799 |
| 2026-06-13 | 6.282454 |
| 2026-06-14 | 6.284006 |
| 2026-06-15 | 6.294411 |
| 2026-06-16 | 6.291827 |
| 2026-06-17 | 6.286764 |
| 2026-06-18 | 6.252929 |
| 2026-06-19 | 6.253119 |
| 2026-06-20 | 6.250757 |
| 2026-06-21 | 6.248026 |
| 2026-06-22 | 6.24563 |
| 2026-06-23 | 6.230802 |
| 2026-06-24 | 6.221193 |
| 2026-06-25 | 6.222322 |
| 2026-06-26 | 6.240764 |
| 2026-06-27 | 6.24034 |
| 2026-06-28 | 6.241263 |
| 2026-06-29 | 6.244974 |
| 2026-06-30 | 6.23849 |
| 2026-07-01 | 6.229896 |
| 2026-07-02 | 6.243263 |
| 2026-07-03 | 6.259511 |
| 2026-07-04 | 6.255883 |
| 2026-07-05 | 6.255991 |
| 2026-07-06 | 6.245457 |
| 2026-07-07 | 6.255783 |
| 2026-07-08 | 6.241923 |
| 2026-07-09 | 6.244937 |
| 2026-07-10 | 6.252781 |
| 2026-07-11 | 6.250222 |
| 2026-07-12 | 6.24753 |
| 2026-07-13 | 6.246832 |
| 2026-07-14 | 6.246079 |
| 2026-07-15 | 6.247199 |
| 2026-07-16 | 6.262811 |
| 2026-07-17 | 6.25422 |
| 2026-07-18 | 6.252723 |
| 2026-07-19 | 6.25319 |
| 2026-07-20 | 6.25592 |
| 2026-07-21 | 6.258513 |
| 2026-07-22 | 6.253909 |
| 2026-07-23 | 6.25374 |
| 2026-07-24 | 6.256652 |
| 2026-07-25 | 6.258952 |
| 2026-07-26 | 6.259082 |
| 2026-07-27 | 6.259583 |
| 2026-07-28 | 6.24489 |
| 2026-07-29 | 6.249226 |
| 2026-07-30 | 6.274915 |
| 2026-07-31 | 6.28743 |
| 2026-08-01 | 6.300018 |
| 2026-08-02 | 6.30394 |
| 2026-08-03 | 6.303268 |
| 2026-08-04 | 6.299026 |
| 2026-08-05 | 6.304136 |
| 2026-08-06 | 6.301112 |
| 2026-08-07 | 6.308197 |
| 2026-08-08 | 6.314807 |
| 2026-08-09 | 6.31809 |
| 2026-08-10 | 6.315089 |
| 2026-08-11 | 6.312687 |
| 2026-08-12 | 6.319157 |
| 2026-08-13 | 6.313901 |
| 2026-08-14 | 6.323588 |
| 2026-08-15 | 6.318731 |
| 2026-08-16 | 6.319051 |
| 2026-08-17 | 6.332256 |
| 2026-08-18 | 6.323252 |
| 2026-08-20 | 6.349343 |
| 2026-08-21 | 6.36925 |
| 2026-08-22 | 6.360866 |
| 2026-08-23 | 6.362341 |
| 2026-08-24 | 6.353739 |
| 2026-08-25 | 6.35415 |
| 2026-08-26 | 6.360522 |
| 2026-08-27 | 6.350901 |
| 2026-08-28 | 6.351663 |
| 2026-08-29 | 6.33421 |
| 2026-08-30 | 6.338292 |
| 2026-08-31 | 6.344257 |
| 2026-09-01 | 6.34067 |
| 2026-09-02 | 6.343469 |
| 2026-09-03 | 6.371181 |
| 2026-09-04 | 6.374482 |
| 2026-09-05 | 6.365916 |
| 2026-09-06 | 6.373314 |
| 2026-09-07 | 6.376681 |
| 2026-09-08 | 6.379941 |
| 2026-09-09 | 6.393545 |
| 2026-09-10 | 6.377354 |
| 2026-09-11 | 6.370484 |
| 2026-09-12 | 6.376711 |
| 2026-09-13 | 6.377324 |
| 2026-09-14 | 6.358164 |
| 2026-09-15 | 6.349164 |
| 2026-09-16 | 6.34541 |
| 2026-09-17 | 6.336135 |
| 2026-09-18 | 6.320075 |
| 2026-09-19 | 6.332826 |
| 2026-09-20 | 6.331858 |
| 2026-09-21 | 6.338913 |
| 2026-09-22 | 6.33849 |
| 2026-09-23 | 6.319798 |
| 2026-09-24 | 6.311196 |
| 2026-09-25 | 6.325839 |
| 2026-09-26 | 6.323785 |
| 2026-09-27 | 6.322264 |
| 2026-09-28 | 6.323012 |
| 2026-09-30 | 6.327401 |
| 2026-10-02 | 6.315325 |
| 2026-10-03 | 6.317371 |
| 2026-10-05 | 6.312851 |
| 2026-10-06 | 6.328932 |
| 2026-10-07 | 6.313154 |
| 2026-10-08 | 6.305436 |
| 2026-10-09 | 6.312705 |
| 2026-10-10 | 6.311937 |
| 2026-10-11 | 6.314086 |
| 2026-10-12 | 6.314005 |
| 2026-10-13 | 6.315691 |
| 2026-10-14 | 6.302382 |
| 2026-10-15 | 6.300352 |
| 2026-10-16 | 6.3189 |
| 2026-10-17 | 6.317706 |
| 2026-10-18 | 6.315491 |
| 2026-10-19 | 6.319761 |
| 2026-10-20 | 6.323296 |
| 2026-10-21 | 6.328937 |
| 2026-10-22 | 6.325576 |
| 2026-10-23 | 6.317193 |
| 2026-10-24 | 6.319916 |
| 2026-10-25 | 6.323004 |
| 2026-10-26 | 6.309004 |
| 2026-10-27 | 6.307066 |
| 2026-10-28 | 6.302308 |
| 2026-10-29 | 6.304898 |
| 2026-10-30 | 6.32125 |
| 2026-10-31 | 6.321378 |
| 2026-11-01 | 6.321727 |
High
6.3947
Low
5.8384
Average
6.1971
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MOP API questions
How do I get the SGD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MOP rate in rates.MOP.
How far back does SGD/MOP historical data go?
Daily SGD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.