SGD to MNT exchange rate API
Singapore Dollar to Tugrik · quoted 2026-10-16
2811.25
▲ +8.00% over 2Y
1 SGD = 2811.25 MNT · 1 MNT = 0.000356 SGD · Get this rate via the API
1 SGD buys 2811.25 MNT as of 2026-10-16, so 1 MNT buys 0.000356 SGD. Over the last 2 years, SGD/MNT traded between 0.43330 and 2847.85, averaged 2629.04 and rose 8.00%. The API holds daily SGD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 2603.008337 |
| 2024-10-17 | 2583.797229 |
| 2024-10-18 | 2596.56027 |
| 2024-10-19 | 2593.990752 |
| 2024-10-20 | 2592.182099 |
| 2024-10-21 | 2595.226431 |
| 2024-10-22 | 2591.957381 |
| 2024-10-23 | 2577.575686 |
| 2024-10-24 | 2584.838651 |
| 2024-10-25 | 2580.88047 |
| 2024-10-26 | 2575.575044 |
| 2024-10-27 | 2577.716336 |
| 2024-10-28 | 2573.054043 |
| 2024-10-29 | 2577.070872 |
| 2024-10-30 | 2577.355911 |
| 2024-10-31 | 2584.279784 |
| 2024-11-01 | 2582.453845 |
| 2024-11-02 | 2572.319605 |
| 2024-11-03 | 2574.292248 |
| 2024-11-04 | 2594.188683 |
| 2024-11-05 | 2593.490603 |
| 2024-11-06 | 2556.616953 |
| 2024-11-07 | 2582.75588 |
| 2024-11-08 | 2583.362822 |
| 2024-11-09 | 2573.935294 |
| 2024-11-10 | 2573.641102 |
| 2024-11-11 | 2565.734095 |
| 2024-11-12 | 2556.423011 |
| 2024-11-13 | 2558.926771 |
| 2024-11-14 | 2541.374918 |
| 2024-11-15 | 2547.793956 |
| 2024-11-16 | 2544.208967 |
| 2024-11-17 | 2544.03295 |
| 2024-11-18 | 2542.881812 |
| 2024-11-19 | 2557.091763 |
| 2024-11-20 | 2544.914579 |
| 2024-11-21 | 2551.070652 |
| 2024-11-22 | 2542.686457 |
| 2024-11-23 | 2538.65274 |
| 2024-11-24 | 2542.341603 |
| 2024-11-25 | 2543.375792 |
| 2024-11-26 | 2549.216225 |
| 2024-11-27 | 2543.798072 |
| 2024-11-28 | 2543.710002 |
| 2024-11-29 | 2550.976364 |
| 2024-11-30 | 2554.447298 |
| 2024-12-01 | 2554.497233 |
| 2024-12-02 | 2551.452495 |
| 2024-12-03 | 2554.023501 |
| 2024-12-04 | 2549.470049 |
| 2024-12-05 | 2561.706126 |
| 2024-12-06 | 2564.231549 |
| 2024-12-07 | 2549.714629 |
| 2024-12-08 | 2549.36236 |
| 2024-12-09 | 2563.787555 |
| 2024-12-10 | 2560.133691 |
| 2024-12-11 | 2555.306687 |
| 2024-12-12 | 2551.532918 |
| 2024-12-13 | 2548.198429 |
| 2024-12-14 | 2537.679763 |
| 2024-12-15 | 2537.655706 |
| 2024-12-16 | 2545.424666 |
| 2024-12-17 | 2542.907244 |
| 2024-12-18 | 2542.240092 |
| 2024-12-19 | 2526.914852 |
| 2024-12-20 | 2528.873764 |
| 2024-12-21 | 2524.718835 |
| 2024-12-22 | 2524.034537 |
| 2024-12-23 | 2530.664824 |
| 2024-12-24 | 2526.787691 |
| 2024-12-25 | 2527.081829 |
| 2024-12-26 | 2529.057444 |
| 2024-12-27 | 2528.915077 |
| 2024-12-28 | 2519.705664 |
| 2024-12-29 | 2519.603927 |
| 2024-12-30 | 2533.057202 |
| 2024-12-31 | 2518.142024 |
| 2025-01-01 | 2514.647348 |
| 2025-01-02 | 2516.439944 |
| 2025-01-03 | 2506.668563 |
| 2025-01-04 | 2499.585023 |
| 2025-01-05 | 2498.265802 |
| 2025-01-06 | 2527.504073 |
| 2025-01-07 | 2523.630598 |
| 2025-01-08 | 2506.078458 |
| 2025-01-09 | 2505.14511 |
| 2025-01-10 | 2510.411323 |
| 2025-01-11 | 2498.155496 |
| 2025-01-12 | 2497.956781 |
| 2025-01-13 | 2499.968067 |
| 2025-01-14 | 2504.607192 |
| 2025-01-15 | 2505.092821 |
| 2025-01-16 | 2505.114036 |
| 2025-01-17 | 2508.022917 |
| 2025-01-18 | 2509.46294 |
| 2025-01-19 | 2510.343461 |
| 2025-01-20 | 2518.529159 |
| 2025-01-21 | 2530.793994 |
| 2025-01-22 | 2540.930054 |
| 2025-01-23 | 2533.25729 |
| 2025-01-24 | 2551.238495 |
| 2025-01-25 | 2559.1488 |
| 2025-01-26 | 2556.982046 |
| 2025-01-27 | 2567.418929 |
| 2025-01-28 | 2547.84449 |
| 2025-01-29 | 2551.9995 |
| 2025-01-30 | 2554.578835 |
| 2025-01-31 | 2543.547383 |
| 2025-02-01 | 2542.10066 |
| 2025-02-02 | 2528.867126 |
| 2025-02-03 | 2525.797228 |
| 2025-02-04 | 2546.710566 |
| 2025-02-05 | 2562.199138 |
| 2025-02-06 | 2554.705085 |
| 2025-02-07 | 2559.981703 |
| 2025-02-08 | 2555.678594 |
| 2025-02-09 | 2556.271618 |
| 2025-02-10 | 2552.037915 |
| 2025-02-11 | 2552.286714 |
| 2025-02-12 | 2556.994893 |
| 2025-02-13 | 2562.359216 |
| 2025-02-14 | 2580.503015 |
| 2025-02-15 | 2584.283671 |
| 2025-02-16 | 2583.003772 |
| 2025-02-17 | 2584.736695 |
| 2025-02-18 | 2576.48112 |
| 2025-02-19 | 2578.772408 |
| 2025-02-20 | 2590.003903 |
| 2025-02-21 | 2591.847026 |
| 2025-02-22 | 2591.79253 |
| 2025-02-23 | 2592.032739 |
| 2025-02-24 | 2590.187825 |
| 2025-02-25 | 2589.360495 |
| 2025-02-26 | 0.934765 |
| 2025-02-27 | 2586.456455 |
| 2025-02-28 | 2573.191892 |
| 2025-03-01 | 2568.308165 |
| 2025-03-02 | 2568.755827 |
| 2025-03-03 | 2575.25597 |
| 2025-03-04 | 2589.205565 |
| 2025-03-05 | 2594.954947 |
| 2025-03-06 | 2603.945108 |
| 2025-03-07 | 2608.297309 |
| 2025-03-08 | 2608.101125 |
| 2025-03-09 | 1.060895 |
| 2025-03-10 | 2608.633563 |
| 2025-03-11 | 2605.368553 |
| 2025-03-12 | 2601.194385 |
| 2025-03-13 | 2596.01522 |
| 2025-03-14 | 2601.061868 |
| 2025-03-15 | 2603.702441 |
| 2025-03-16 | 0.948906 |
| 2025-03-17 | 2607.503849 |
| 2025-03-18 | 2607.893089 |
| 2025-03-19 | 2607.951983 |
| 2025-03-20 | 2602.722837 |
| 2025-03-21 | 2606.289314 |
| 2025-03-22 | 2606.449155 |
| 2025-03-23 | 0.948514 |
| 2025-03-25 | 2606.449749 |
| 2025-03-26 | 2602.466792 |
| 2025-03-27 | 2600.888089 |
| 2025-03-28 | 2601.926908 |
| 2025-03-29 | 2604.111245 |
| 2025-03-30 | 2602.379841 |
| 2025-03-31 | 0.942832 |
| 2025-04-01 | 2590.75875 |
| 2025-04-02 | 2598.782021 |
| 2025-04-03 | 2622.221656 |
| 2025-04-04 | 2616.835626 |
| 2025-04-05 | 2608.569801 |
| 2025-04-06 | 2604.065737 |
| 2025-04-07 | 2605.939993 |
| 2025-04-08 | 2601.848094 |
| 2025-04-09 | 2604.850245 |
| 2025-04-10 | 2626.281018 |
| 2025-04-11 | 2655.914528 |
| 2025-04-12 | 2681.024897 |
| 2025-04-13 | 2678.83812 |
| 2025-04-14 | 2687.725392 |
| 2025-04-15 | 2685.785317 |
| 2025-04-16 | 2697.06826 |
| 2025-04-17 | 2703.856937 |
| 2025-04-18 | 2698.339239 |
| 2025-04-19 | 2719.625338 |
| 2025-04-20 | 2716.560628 |
| 2025-04-21 | 2718.611047 |
| 2025-04-22 | 2704.761393 |
| 2025-04-23 | 2699.842337 |
| 2025-04-24 | 2700.223637 |
| 2025-04-25 | 2691.424919 |
| 2025-04-26 | 2717.965627 |
| 2025-04-27 | 2716.092292 |
| 2025-04-28 | 2719.90262 |
| 2025-04-29 | 2726.792517 |
| 2025-04-30 | 2734.677856 |
| 2025-05-01 | 2727.719255 |
| 2025-05-02 | 2757.565219 |
| 2025-05-03 | 2749.754145 |
| 2025-05-04 | 2751.018625 |
| 2025-05-05 | 2772.672157 |
| 2025-05-06 | 2772.629026 |
| 2025-05-08 | 2757.473747 |
| 2025-05-09 | 2754.127145 |
| 2025-05-10 | 2755.519194 |
| 2025-05-11 | 2753.556976 |
| 2025-05-12 | 2737.566242 |
| 2025-05-13 | 2738.272061 |
| 2025-05-14 | 2753.927677 |
| 2025-05-15 | 2750.656739 |
| 2025-05-17 | 2746.358586 |
| 2025-05-18 | 2749.929671 |
| 2025-05-19 | 2763.30255 |
| 2025-05-20 | 2758.344993 |
| 2025-05-21 | 2770.916016 |
| 2025-05-22 | 2770.552661 |
| 2025-05-23 | 2777.887364 |
| 2025-05-24 | 2782.974548 |
| 2025-05-25 | 2779.890218 |
| 2025-05-26 | 2786.60382 |
| 2025-05-27 | 2778.185853 |
| 2025-05-28 | 2775.106937 |
| 2025-05-29 | 2773.634831 |
| 2025-05-30 | 2771.935538 |
| 2025-05-31 | 2770.705615 |
| 2025-06-01 | 2768.563139 |
| 2025-06-02 | 2779.27956 |
| 2025-06-03 | 2774.622377 |
| 2025-06-04 | 2774.411132 |
| 2025-06-05 | 2782.883241 |
| 2025-06-06 | 2780.907366 |
| 2025-06-07 | 2781.555704 |
| 2025-06-08 | 2777.415314 |
| 2025-06-09 | 2781.774173 |
| 2025-06-10 | 2782.808321 |
| 2025-06-11 | 2775.156683 |
| 2025-06-12 | 2792.120047 |
| 2025-06-13 | 2787.755633 |
| 2025-06-14 | 2793.349534 |
| 2025-06-15 | 2792.497721 |
| 2025-06-16 | 2796.914766 |
| 2025-06-17 | 2794.73074 |
| 2025-06-18 | 2787.097856 |
| 2025-06-19 | 2779.464474 |
| 2025-06-20 | 2792.286974 |
| 2025-06-21 | 2786.177015 |
| 2025-06-22 | 2781.131077 |
| 2025-06-23 | 2776.590252 |
| 2025-06-24 | 2798.854763 |
| 2025-06-25 | 2798.056847 |
| 2025-06-26 | 2808.561664 |
| 2025-06-27 | 2808.818966 |
| 2025-06-28 | 2809.074606 |
| 2025-06-29 | 2806.921129 |
| 2025-06-30 | 2810.370115 |
| 2025-07-01 | 2819.666491 |
| 2025-07-02 | 2811.236914 |
| 2025-07-03 | 2816.310904 |
| 2025-07-04 | 2814.356704 |
| 2025-07-05 | 2814.316704 |
| 2025-07-06 | 2812.060896 |
| 2025-07-07 | 2802.972511 |
| 2025-07-08 | 2804.622458 |
| 2025-07-09 | 2799.632615 |
| 2025-07-10 | 2801.256398 |
| 2025-07-11 | 2799.253296 |
| 2025-07-12 | 2800.46204 |
| 2025-07-13 | 2798.599794 |
| 2025-07-14 | 2800.515084 |
| 2025-07-15 | 2796.945793 |
| 2025-07-16 | 2790.692229 |
| 2025-07-17 | 2785.635531 |
| 2025-07-18 | 2795.725473 |
| 2025-07-19 | 2792.283772 |
| 2025-07-20 | 2789.305866 |
| 2025-07-21 | 2799.596799 |
| 2025-07-22 | 2798.584651 |
| 2025-07-23 | 2809.597329 |
| 2025-07-24 | 2811.458056 |
| 2025-07-25 | 2801.026164 |
| 2025-07-26 | 2800.238733 |
| 2025-07-27 | 2799.842109 |
| 2025-07-28 | 2796.176852 |
| 2025-07-29 | 2786.730608 |
| 2025-07-30 | 2782.975504 |
| 2025-07-31 | 2768.488274 |
| 2025-08-01 | 2764.68005 |
| 2025-08-02 | 2786.871175 |
| 2025-08-03 | 2785.011694 |
| 2025-08-04 | 2790.03927 |
| 2025-08-05 | 2787.094314 |
| 2025-08-06 | 2789.704249 |
| 2025-08-07 | 2796.350015 |
| 2025-08-08 | 2787.795389 |
| 2025-08-09 | 2797.455825 |
| 2025-08-10 | 2794.385377 |
| 2025-08-11 | 2794.112035 |
| 2025-08-12 | 2795.003003 |
| 2025-08-13 | 2804.169524 |
| 2025-08-14 | 2802.246964 |
| 2025-08-15 | 2806.613372 |
| 2025-08-16 | 2803.950076 |
| 2025-08-17 | 2802.339237 |
| 2025-08-18 | 2804.841838 |
| 2025-08-19 | 2802.85867 |
| 2025-08-20 | 2798.358117 |
| 2025-08-21 | 2795.733963 |
| 2025-08-22 | 2791.871135 |
| 2025-08-23 | 2803.930607 |
| 2025-08-24 | 2805.16401 |
| 2025-08-25 | 2802.001107 |
| 2025-08-26 | 2798.790403 |
| 2025-08-27 | 2790.715172 |
| 2025-08-28 | 2802.683354 |
| 2025-08-29 | 2797.77652 |
| 2025-08-30 | 2801.190515 |
| 2025-08-31 | 2798.81988 |
| 2025-09-01 | 2800.688616 |
| 2025-09-02 | 2793.961003 |
| 2025-09-03 | 2791.317642 |
| 2025-09-04 | 2789.942811 |
| 2025-09-05 | 2794.901137 |
| 2025-09-06 | 2797.664786 |
| 2025-09-07 | 2796.128516 |
| 2025-09-08 | 2800.460843 |
| 2025-09-09 | 2807.615892 |
| 2025-09-10 | 2804.37722 |
| 2025-09-11 | 2799.591259 |
| 2025-09-13 | 2800.91274 |
| 2025-09-14 | 2801.732436 |
| 2025-09-15 | 2808.582327 |
| 2025-09-16 | 2814.356335 |
| 2025-09-17 | 2817.401825 |
| 2025-09-18 | 2811.836526 |
| 2025-09-19 | 2799.253935 |
| 2025-09-20 | 2802.16539 |
| 2025-09-21 | 2799.102294 |
| 2025-09-22 | 2803.423887 |
| 2025-09-23 | 2803.102137 |
| 2025-09-24 | 2795.954508 |
| 2025-09-25 | 2789.875421 |
| 2025-09-26 | 2780.050238 |
| 2025-09-27 | 2784.460393 |
| 2025-09-28 | 2781.184505 |
| 2025-09-29 | 2787.883076 |
| 2025-09-30 | 2789.10122 |
| 2025-10-01 | 2788.54028 |
| 2025-10-02 | 2794.225312 |
| 2025-10-03 | 2789.743933 |
| 2025-10-04 | 2789.187473 |
| 2025-10-05 | 2785.76569 |
| 2025-10-06 | 2781.260045 |
| 2025-10-07 | 2782.257265 |
| 2025-10-08 | 2776.524245 |
| 2025-10-09 | 2774.839376 |
| 2025-10-10 | 2770.882749 |
| 2025-10-11 | 2772.67855 |
| 2025-10-12 | 2771.457183 |
| 2025-10-13 | 2770.034527 |
| 2025-10-14 | 2765.037785 |
| 2025-10-15 | 2773.938619 |
| 2025-10-16 | 2775.602931 |
| 2025-10-17 | 2777.505122 |
| 2025-10-18 | 2777.434342 |
| 2025-10-19 | 2775.391944 |
| 2025-10-20 | 2777.967439 |
| 2025-10-21 | 2770.870181 |
| 2025-10-22 | 2766.372929 |
| 2025-10-23 | 2766.176703 |
| 2025-10-24 | 2767.264545 |
| 2025-10-25 | 0.468425 |
| 2025-10-26 | 0.46618 |
| 2025-10-27 | 0.433302 |
| 2025-10-28 | 0.457388 |
| 2025-10-29 | 0.483599 |
| 2025-10-30 | 0.480412 |
| 2025-10-31 | 0.531635 |
| 2025-11-01 | 0.533266 |
| 2025-11-02 | 0.539227 |
| 2025-11-03 | 0.554797 |
| 2025-11-04 | 0.612128 |
| 2025-11-05 | 0.62848 |
| 2025-11-06 | 0.631677 |
| 2025-11-07 | 0.631021 |
| 2025-11-08 | 0.607144 |
| 2025-11-09 | 0.567315 |
| 2025-11-10 | 0.565696 |
| 2025-11-11 | 0.57862 |
| 2025-11-12 | 0.615751 |
| 2025-11-13 | 0.603058 |
| 2025-11-14 | 0.636805 |
| 2025-11-15 | 0.644112 |
| 2025-11-16 | 2751.786518 |
| 2025-11-17 | 2744.919106 |
| 2025-11-18 | 2751.075688 |
| 2025-11-19 | 2738.82048 |
| 2025-11-20 | 2731.325546 |
| 2025-11-21 | 2726.849263 |
| 2025-11-22 | 2729.530757 |
| 2025-11-23 | 2728.719475 |
| 2025-11-24 | 2739.126887 |
| 2025-11-25 | 2740.790534 |
| 2025-11-26 | 2744.240618 |
| 2025-11-27 | 2744.874548 |
| 2025-11-28 | 2747.524518 |
| 2025-11-29 | 2742.026849 |
| 2025-11-30 | 2741.594347 |
| 2025-12-01 | 2751.543698 |
| 2025-12-02 | 2742.060525 |
| 2025-12-03 | 2743.421382 |
| 2025-12-04 | 2741.369505 |
| 2025-12-05 | 2738.170496 |
| 2025-12-06 | 2735.656743 |
| 2025-12-07 | 2739.780613 |
| 2025-12-08 | 2736.702568 |
| 2025-12-09 | 2735.815296 |
| 2025-12-11 | 2744.138514 |
| 2025-12-12 | 2747.578686 |
| 2025-12-13 | 2744.775297 |
| 2025-12-14 | 2744.633825 |
| 2025-12-15 | 2752.71888 |
| 2025-12-16 | 2752.011986 |
| 2025-12-17 | 2746.512059 |
| 2025-12-18 | 2748.493267 |
| 2025-12-19 | 2747.334334 |
| 2025-12-20 | 2747.621923 |
| 2025-12-21 | 2746.819572 |
| 2025-12-22 | 2754.327241 |
| 2025-12-23 | 2763.440917 |
| 2025-12-24 | 2770.784853 |
| 2025-12-25 | 2770.684312 |
| 2025-12-26 | 2770.312199 |
| 2025-12-27 | 2768.613382 |
| 2025-12-28 | 2768.691399 |
| 2025-12-29 | 2768.600361 |
| 2025-12-30 | 2772.601162 |
| 2025-12-31 | 2769.49479 |
| 2026-01-01 | 2770.334986 |
| 2026-01-02 | 2767.319857 |
| 2026-01-03 | 2767.109202 |
| 2026-01-04 | 2765.502559 |
| 2026-01-05 | 2764.627237 |
| 2026-01-06 | 2781.398259 |
| 2026-01-07 | 2779.27015 |
| 2026-01-08 | 2761.148077 |
| 2026-01-09 | 2766.554801 |
| 2026-01-10 | 2764.423987 |
| 2026-01-11 | 2768.244381 |
| 2026-01-12 | 2772.356893 |
| 2026-01-13 | 2764.870265 |
| 2026-01-14 | 2766.5722 |
| 2026-01-15 | 2767.490613 |
| 2026-01-16 | 2766.139349 |
| 2026-01-17 | 2765.641113 |
| 2026-01-18 | 2764.276592 |
| 2026-01-19 | 2775.222454 |
| 2026-01-20 | 2777.91145 |
| 2026-01-21 | 2782.612741 |
| 2026-01-22 | 2777.46761 |
| 2026-01-23 | 2795.134019 |
| 2026-01-24 | 2800.150251 |
| 2026-01-25 | 2804.104802 |
| 2026-01-26 | 2806.72811 |
| 2026-01-27 | 2818.368122 |
| 2026-01-28 | 2828.654972 |
| 2026-01-29 | 2823.353097 |
| 2026-01-30 | 2813.581225 |
| 2026-01-31 | 2805.383001 |
| 2026-02-01 | 2807.696546 |
| 2026-02-02 | 2806.395136 |
| 2026-02-03 | 2808.677916 |
| 2026-02-04 | 2806.889927 |
| 2026-02-05 | 2802.705335 |
| 2026-02-06 | 2803.691455 |
| 2026-02-07 | 2806.358976 |
| 2026-02-08 | 2802.449884 |
| 2026-02-09 | 2816.233324 |
| 2026-02-10 | 2819.554313 |
| 2026-02-11 | 2827.3656 |
| 2026-02-12 | 2827.598116 |
| 2026-02-13 | 2824.967333 |
| 2026-02-14 | 2827.745982 |
| 2026-02-15 | 2823.084791 |
| 2026-02-16 | 2828.361608 |
| 2026-02-17 | 2825.530658 |
| 2026-02-18 | 2824.457992 |
| 2026-02-19 | 2812.682186 |
| 2026-02-20 | 2812.197951 |
| 2026-02-21 | 2818.820519 |
| 2026-02-22 | 2814.933274 |
| 2026-02-23 | 2818.609022 |
| 2026-02-24 | 2816.724477 |
| 2026-02-25 | 2822.619634 |
| 2026-02-26 | 2826.730419 |
| 2026-02-27 | 2820.041004 |
| 2026-02-28 | 2819.631094 |
| 2026-03-01 | 2813.054975 |
| 2026-03-02 | 2802.273137 |
| 2026-03-03 | 2793.108626 |
| 2026-03-04 | 2801.667537 |
| 2026-03-05 | 2806.386757 |
| 2026-03-06 | 2787.409817 |
| 2026-03-07 | 2791.535563 |
| 2026-03-08 | 2785.031473 |
| 2026-03-09 | 2788.566741 |
| 2026-03-10 | 2805.052593 |
| 2026-03-11 | 2801.498982 |
| 2026-03-12 | 2797.918652 |
| 2026-03-13 | 2791.193334 |
| 2026-03-14 | 2780.639621 |
| 2026-03-15 | 2781.363152 |
| 2026-03-16 | 2791.426991 |
| 2026-03-17 | 2796.676155 |
| 2026-03-18 | 2785.656358 |
| 2026-03-19 | 2781.327825 |
| 2026-03-20 | 2789.406524 |
| 2026-03-21 | 2782.297404 |
| 2026-03-22 | 2783.068342 |
| 2026-03-23 | 2799.361435 |
| 2026-03-24 | 2790.294683 |
| 2026-03-25 | 2790.645813 |
| 2026-03-26 | 2790.499381 |
| 2026-03-27 | 2771.95221 |
| 2026-03-28 | 2769.165892 |
| 2026-03-29 | 2768.317561 |
| 2026-03-30 | 2769.816643 |
| 2026-03-31 | 2772.747074 |
| 2026-04-01 | 2787.662829 |
| 2026-04-02 | 2775.776179 |
| 2026-04-03 | 2777.156731 |
| 2026-04-04 | 2776.431274 |
| 2026-04-05 | 2774.890991 |
| 2026-04-06 | 2780.187167 |
| 2026-04-07 | 2781.239556 |
| 2026-04-08 | 2807.768428 |
| 2026-04-09 | 2805.508698 |
| 2026-04-10 | 2806.473832 |
| 2026-04-11 | 2821.855571 |
| 2026-04-12 | 2805.93699 |
| 2026-04-13 | 2800.340655 |
| 2026-04-14 | 2810.700115 |
| 2026-04-15 | 2809.697761 |
| 2026-04-16 | 2811.942689 |
| 2026-04-17 | 2822.699425 |
| 2026-04-18 | 2815.178417 |
| 2026-04-19 | 2812.006897 |
| 2026-04-20 | 2811.424209 |
| 2026-04-21 | 2811.131148 |
| 2026-04-22 | 2808.334085 |
| 2026-04-23 | 2805.414816 |
| 2026-04-24 | 2804.092564 |
| 2026-04-25 | 2805.756646 |
| 2026-04-26 | 2814.337926 |
| 2026-04-27 | 2810.46686 |
| 2026-04-28 | 2797.952433 |
| 2026-04-29 | 2815.606814 |
| 2026-04-30 | 2804.347099 |
| 2026-05-01 | 2810.952204 |
| 2026-05-02 | 2813.420647 |
| 2026-05-03 | 2813.305884 |
| 2026-05-04 | 2804.373615 |
| 2026-05-05 | 2800.47051 |
| 2026-05-06 | 2821.720918 |
| 2026-05-07 | 2828.06241 |
| 2026-05-08 | 2824.065799 |
| 2026-05-09 | 2824.029189 |
| 2026-05-10 | 2825.26161 |
| 2026-05-11 | 2816.975437 |
| 2026-05-12 | 2812.834807 |
| 2026-05-14 | 2810.259036 |
| 2026-05-15 | 2796.948805 |
| 2026-05-16 | 2794.14795 |
| 2026-05-17 | 2794.766607 |
| 2026-05-18 | 2798.477085 |
| 2026-05-19 | 2793.561434 |
| 2026-05-20 | 2794.128823 |
| 2026-05-21 | 2795.321481 |
| 2026-05-23 | 2797.532278 |
| 2026-05-24 | 2797.742489 |
| 2026-05-25 | 2802.276323 |
| 2026-05-26 | 2800.682817 |
| 2026-05-27 | 2801.474457 |
| 2026-05-28 | 2797.250074 |
| 2026-05-29 | 2802.49907 |
| 2026-05-30 | 2801.933084 |
| 2026-05-31 | 2801.334351 |
| 2026-06-01 | 2799.773746 |
| 2026-06-02 | 2799.823653 |
| 2026-06-03 | 2791.907072 |
| 2026-06-04 | 2790.886912 |
| 2026-06-05 | 2788.581573 |
| 2026-06-06 | 2778.179896 |
| 2026-06-09 | 2785.361114 |
| 2026-06-10 | 2778.392277 |
| 2026-06-11 | 2779.482969 |
| 2026-06-12 | 2785.987198 |
| 2026-06-13 | 2786.716389 |
| 2026-06-14 | 2784.86999 |
| 2026-06-15 | 2790.955683 |
| 2026-06-16 | 2793.88535 |
| 2026-06-17 | 2788.740926 |
| 2026-06-18 | 2772.519218 |
| 2026-06-19 | 2772.00777 |
| 2026-06-20 | 2771.416375 |
| 2026-06-21 | 2769.294619 |
| 2026-06-22 | 2767.578017 |
| 2026-06-23 | 2760.817855 |
| 2026-06-24 | 2761.207393 |
| 2026-06-25 | 2758.751485 |
| 2026-06-26 | 2770.045507 |
| 2026-06-27 | 2764.784028 |
| 2026-06-28 | 2765.576833 |
| 2026-06-29 | 2770.340329 |
| 2026-06-30 | 2765.976922 |
| 2026-07-01 | 2762.558909 |
| 2026-07-02 | 2767.85367 |
| 2026-07-03 | 2776.943934 |
| 2026-07-04 | 2772.31699 |
| 2026-07-05 | 2773.716891 |
| 2026-07-06 | 2770.941894 |
| 2026-07-07 | 2774.210066 |
| 2026-07-08 | 2769.620285 |
| 2026-07-09 | 2773.494343 |
| 2026-07-10 | 2776.781574 |
| 2026-07-11 | 2775.917376 |
| 2026-07-12 | 2773.094857 |
| 2026-07-13 | 2774.893188 |
| 2026-07-14 | 2774.328281 |
| 2026-07-15 | 2776.217601 |
| 2026-07-16 | 2782.465576 |
| 2026-07-17 | 2776.698089 |
| 2026-07-18 | 2778.497317 |
| 2026-07-19 | 2775.461236 |
| 2026-07-20 | 2779.215062 |
| 2026-07-21 | 2779.763646 |
| 2026-07-22 | 2780.011743 |
| 2026-07-23 | 2779.677277 |
| 2026-07-24 | 2783.327827 |
| 2026-07-25 | 2784.210832 |
| 2026-07-26 | 2782.766583 |
| 2026-07-27 | 2786.015708 |
| 2026-07-28 | 2780.234725 |
| 2026-07-29 | 2782.18357 |
| 2026-07-30 | 2788.197148 |
| 2026-07-31 | 2799.047077 |
| 2026-08-01 | 2806.45294 |
| 2026-08-02 | 2805.044542 |
| 2026-08-03 | 2807.013808 |
| 2026-08-04 | 2805.883186 |
| 2026-08-05 | 2806.784562 |
| 2026-08-06 | 2806.515526 |
| 2026-08-07 | 2808.869925 |
| 2026-08-08 | 2811.546702 |
| 2026-08-09 | 2810.895137 |
| 2026-08-10 | 2811.466963 |
| 2026-08-11 | 2808.917487 |
| 2026-08-12 | 2812.940038 |
| 2026-08-13 | 2810.820377 |
| 2026-08-14 | 2814.941284 |
| 2026-08-15 | 2811.537385 |
| 2026-08-16 | 2811.40855 |
| 2026-08-17 | 2818.906348 |
| 2026-08-18 | 2815.656151 |
| 2026-08-20 | 2827.822573 |
| 2026-08-21 | 2837.77798 |
| 2026-08-22 | 2834.606566 |
| 2026-08-23 | 2832.071874 |
| 2026-08-24 | 2831.743881 |
| 2026-08-25 | 2833.663551 |
| 2026-08-26 | 2833.855238 |
| 2026-08-27 | 2830.268824 |
| 2026-08-28 | 2832.098202 |
| 2026-08-29 | 2821.552549 |
| 2026-08-30 | 2821.743778 |
| 2026-08-31 | 2825.859164 |
| 2026-09-01 | 2825.297163 |
| 2026-09-02 | 2825.732724 |
| 2026-09-03 | 2836.479813 |
| 2026-09-04 | 2840.903148 |
| 2026-09-05 | 2833.217426 |
| 2026-09-06 | 2838.107541 |
| 2026-09-07 | 2842.301928 |
| 2026-09-08 | 2842.536446 |
| 2026-09-09 | 2847.84677 |
| 2026-09-10 | 2839.185139 |
| 2026-09-11 | 2838.236036 |
| 2026-09-12 | 2839.937314 |
| 2026-09-13 | 2839.429481 |
| 2026-09-14 | 2832.174768 |
| 2026-09-15 | 2826.523256 |
| 2026-09-16 | 2826.567019 |
| 2026-09-17 | 2820.883618 |
| 2026-09-18 | 2815.41835 |
| 2026-09-19 | 2820.105974 |
| 2026-09-20 | 2817.615639 |
| 2026-09-21 | 2824.209714 |
| 2026-09-22 | 2823.000028 |
| 2026-09-23 | 2814.371864 |
| 2026-09-24 | 2812.789015 |
| 2026-09-25 | 2817.229698 |
| 2026-09-26 | 2815.507069 |
| 2026-09-27 | 2813.915416 |
| 2026-09-28 | 2816.195186 |
| 2026-09-30 | 2817.68412 |
| 2026-10-02 | 2811.306027 |
| 2026-10-03 | 2811.613984 |
| 2026-10-05 | 2811.314024 |
| 2026-10-06 | 2815.040616 |
| 2026-10-07 | 2809.131268 |
| 2026-10-08 | 2806.622071 |
| 2026-10-09 | 2808.13167 |
| 2026-10-10 | 2805.223963 |
| 2026-10-11 | 2808.433231 |
| 2026-10-12 | 2810.636439 |
| 2026-10-13 | 2810.789333 |
| 2026-10-14 | 2805.188987 |
| 2026-10-15 | 2805.101016 |
| 2026-10-16 | 2811.246051 |
High
2847.85
Low
0.43330
Average
2629.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MNT API questions
How do I get the SGD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MNT rate in rates.MNT.
How far back does SGD/MNT historical data go?
Daily SGD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.