SGD to MMK exchange rate API
Singapore Dollar to Kyat · quoted 2026-10-21
1643.85
▲ +2.78% over 2Y
1 SGD = 1643.85 MMK · 1 MMK = 0.000608 SGD · Get this rate via the API
1 SGD buys 1643.85 MMK as of 2026-10-21, so 1 MMK buys 0.000608 SGD. Over the last 2 years, SGD/MMK traded between 1528.24 and 1664.24, averaged 1617.03 and rose 2.78%. The API holds daily SGD/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 1599.422117 |
| 2024-10-22 | 1596.352303 |
| 2024-10-23 | 1587.722191 |
| 2024-10-24 | 1591.359777 |
| 2024-10-25 | 1590.13252 |
| 2024-10-26 | 1587.838015 |
| 2024-10-27 | 1590.276396 |
| 2024-10-28 | 1588.029229 |
| 2024-10-29 | 1583.185766 |
| 2024-10-30 | 1584.664519 |
| 2024-10-31 | 1589.043618 |
| 2024-11-01 | 1587.65064 |
| 2024-11-02 | 1582.691215 |
| 2024-11-03 | 1585.909817 |
| 2024-11-04 | 1594.513314 |
| 2024-11-05 | 1594.193906 |
| 2024-11-06 | 1572.30461 |
| 2024-11-07 | 1588.092477 |
| 2024-11-08 | 1586.824801 |
| 2024-11-09 | 1583.09059 |
| 2024-11-10 | 1583.451962 |
| 2024-11-11 | 1574.986176 |
| 2024-11-12 | 1569.192598 |
| 2024-11-13 | 1569.7537 |
| 2024-11-14 | 1560.055469 |
| 2024-11-15 | 1566.141119 |
| 2024-11-16 | 1563.699016 |
| 2024-11-17 | 1565.062728 |
| 2024-11-18 | 1561.55052 |
| 2024-11-19 | 1568.009916 |
| 2024-11-20 | 1564.342107 |
| 2024-11-21 | 1562.363783 |
| 2024-11-22 | 1557.74941 |
| 2024-11-23 | 1556.890053 |
| 2024-11-24 | 1560.671534 |
| 2024-11-25 | 1559.645537 |
| 2024-11-26 | 1560.755153 |
| 2024-11-27 | 1562.823571 |
| 2024-11-28 | 1562.405236 |
| 2024-11-29 | 1566.120096 |
| 2024-11-30 | 1566.412815 |
| 2024-12-01 | 1567.56324 |
| 2024-12-02 | 1560.299305 |
| 2024-12-03 | 1560.73591 |
| 2024-12-04 | 1558.388951 |
| 2024-12-05 | 1565.662875 |
| 2024-12-06 | 1567.100284 |
| 2024-12-07 | 1563.148153 |
| 2024-12-08 | 1563.931621 |
| 2024-12-09 | 1567.105228 |
| 2024-12-10 | 1565.290769 |
| 2024-12-11 | 1562.833735 |
| 2024-12-12 | 1561.140712 |
| 2024-12-13 | 1558.428799 |
| 2024-12-14 | 1556.337067 |
| 2024-12-15 | 1556.938157 |
| 2024-12-16 | 1554.96008 |
| 2024-12-17 | 1554.272429 |
| 2024-12-18 | 1554.374992 |
| 2024-12-19 | 1544.29622 |
| 2024-12-20 | 1545.118852 |
| 2024-12-21 | 1548.259784 |
| 2024-12-22 | 1549.501485 |
| 2024-12-23 | 1547.15459 |
| 2024-12-24 | 1543.825334 |
| 2024-12-25 | 1544.025501 |
| 2024-12-26 | 1544.42043 |
| 2024-12-27 | 1545.517614 |
| 2024-12-28 | 1544.803094 |
| 2024-12-29 | 1545.640612 |
| 2024-12-30 | 1547.872744 |
| 2024-12-31 | 1540.004364 |
| 2025-01-01 | 1536.571931 |
| 2025-01-02 | 1537.730281 |
| 2025-01-03 | 1532.015428 |
| 2025-01-04 | 1531.912968 |
| 2025-01-05 | 1532.547572 |
| 2025-01-06 | 1544.940107 |
| 2025-01-07 | 1541.951941 |
| 2025-01-08 | 1532.052086 |
| 2025-01-09 | 1534.214441 |
| 2025-01-10 | 1535.098922 |
| 2025-01-11 | 1529.933983 |
| 2025-01-12 | 1531.281335 |
| 2025-01-13 | 1528.243534 |
| 2025-01-14 | 1532.462972 |
| 2025-01-15 | 1534.824086 |
| 2025-01-16 | 1533.861346 |
| 2025-01-17 | 1535.186081 |
| 2025-01-18 | 1533.944502 |
| 2025-01-19 | 1534.75386 |
| 2025-01-20 | 1538.565135 |
| 2025-01-21 | 1544.471899 |
| 2025-01-22 | 1552.034295 |
| 2025-01-23 | 1547.616212 |
| 2025-01-24 | 1555.940477 |
| 2025-01-25 | 1559.362525 |
| 2025-01-26 | 1559.886348 |
| 2025-01-27 | 1563.972163 |
| 2025-01-28 | 1553.188963 |
| 2025-01-29 | 1553.265289 |
| 2025-01-30 | 1554.594938 |
| 2025-01-31 | 1548.435032 |
| 2025-02-01 | 1546.451101 |
| 2025-02-02 | 1539.807944 |
| 2025-02-03 | 1538.118787 |
| 2025-02-04 | 1548.143871 |
| 2025-02-05 | 1556.93997 |
| 2025-02-06 | 1550.562203 |
| 2025-02-07 | 1553.74525 |
| 2025-02-08 | 1550.325284 |
| 2025-02-09 | 1551.557514 |
| 2025-02-10 | 1550.588202 |
| 2025-02-11 | 1548.704795 |
| 2025-02-12 | 1551.736109 |
| 2025-02-13 | 1554.412541 |
| 2025-02-14 | 1565.46814 |
| 2025-02-15 | 1566.989471 |
| 2025-02-16 | 1567.586894 |
| 2025-02-17 | 1564.994217 |
| 2025-02-18 | 1562.622019 |
| 2025-02-19 | 1563.741267 |
| 2025-02-20 | 1569.827835 |
| 2025-02-21 | 1569.906353 |
| 2025-02-22 | 1570.560748 |
| 2025-02-23 | 1571.589483 |
| 2025-02-24 | 1569.283599 |
| 2025-02-25 | 1568.893076 |
| 2025-02-26 | 1568.789726 |
| 2025-02-27 | 1565.746523 |
| 2025-02-28 | 1556.934251 |
| 2025-03-01 | 1553.157179 |
| 2025-03-02 | 1554.014001 |
| 2025-03-03 | 1557.409483 |
| 2025-03-04 | 1566.308753 |
| 2025-03-05 | 1569.995653 |
| 2025-03-06 | 1575.374416 |
| 2025-03-07 | 1577.591919 |
| 2025-03-08 | 1577.304222 |
| 2025-03-09 | 1577.880191 |
| 2025-03-10 | 1577.278344 |
| 2025-03-11 | 1576.23952 |
| 2025-03-12 | 1573.156334 |
| 2025-03-13 | 1569.877395 |
| 2025-03-14 | 1572.634345 |
| 2025-03-15 | 1573.432683 |
| 2025-03-16 | 1573.03305 |
| 2025-03-17 | 1576.26575 |
| 2025-03-18 | 1576.086245 |
| 2025-03-19 | 1574.934895 |
| 2025-03-20 | 1571.254525 |
| 2025-03-21 | 1572.963741 |
| 2025-03-22 | 1570.918964 |
| 2025-03-23 | 1572.263879 |
| 2025-03-24 | 1569.869682 |
| 2025-03-25 | 1571.773777 |
| 2025-03-26 | 1568.661097 |
| 2025-03-27 | 1567.05787 |
| 2025-03-28 | 1565.42877 |
| 2025-03-29 | 1564.513107 |
| 2025-03-30 | 1565.61509 |
| 2025-03-31 | 1564.206328 |
| 2025-04-01 | 1563.038479 |
| 2025-04-02 | 1563.37994 |
| 2025-04-03 | 1573.941947 |
| 2025-04-04 | 1568.20996 |
| 2025-04-05 | 1559.989656 |
| 2025-04-06 | 1558.988174 |
| 2025-04-07 | 1559.060003 |
| 2025-04-08 | 1557.023658 |
| 2025-04-09 | 1558.196047 |
| 2025-04-10 | 1571.295911 |
| 2025-04-11 | 1589.016243 |
| 2025-04-12 | 1591.697599 |
| 2025-04-13 | 1591.370392 |
| 2025-04-14 | 1595.83472 |
| 2025-04-15 | 1594.037389 |
| 2025-04-16 | 1597.383388 |
| 2025-04-17 | 1599.942934 |
| 2025-04-18 | 1600.898393 |
| 2025-04-19 | 1600.510154 |
| 2025-04-20 | 1600.330977 |
| 2025-04-21 | 1608.625174 |
| 2025-04-22 | 1605.226278 |
| 2025-04-23 | 1602.097023 |
| 2025-04-24 | 1600.284594 |
| 2025-04-25 | 1597.128083 |
| 2025-04-26 | 1596.390461 |
| 2025-04-27 | 1596.93639 |
| 2025-04-28 | 1598.128931 |
| 2025-04-29 | 1603.288925 |
| 2025-04-30 | 1607.250767 |
| 2025-05-01 | 1602.996284 |
| 2025-05-02 | 1620.91212 |
| 2025-05-03 | 1615.257767 |
| 2025-05-04 | 1617.083626 |
| 2025-05-05 | 1629.184674 |
| 2025-05-06 | 1628.750678 |
| 2025-05-07 | 1626.334463 |
| 2025-05-08 | 1619.702254 |
| 2025-05-09 | 1618.096426 |
| 2025-05-10 | 1618.617557 |
| 2025-05-11 | 1617.88166 |
| 2025-05-12 | 1607.42754 |
| 2025-05-13 | 1608.92757 |
| 2025-05-14 | 1616.722919 |
| 2025-05-15 | 1616.585332 |
| 2025-05-16 | 1616.696677 |
| 2025-05-17 | 1613.274745 |
| 2025-05-18 | 1616.112357 |
| 2025-05-19 | 1621.816994 |
| 2025-05-20 | 1620.130311 |
| 2025-05-21 | 1627.888595 |
| 2025-05-22 | 1626.283155 |
| 2025-05-23 | 1630.219617 |
| 2025-05-24 | 1633.892012 |
| 2025-05-25 | 1633.417102 |
| 2025-05-26 | 1635.636739 |
| 2025-05-27 | 1630.587939 |
| 2025-05-28 | 1628.771876 |
| 2025-05-29 | 1627.918097 |
| 2025-05-30 | 1627.015801 |
| 2025-05-31 | 1626.202794 |
| 2025-06-01 | 1626.022461 |
| 2025-06-02 | 1632.640683 |
| 2025-06-03 | 1629.350831 |
| 2025-06-04 | 1628.527145 |
| 2025-06-05 | 1634.348584 |
| 2025-06-06 | 1631.858393 |
| 2025-06-07 | 1629.251148 |
| 2025-06-08 | 1629.305594 |
| 2025-06-09 | 1632.14969 |
| 2025-06-10 | 1632.936694 |
| 2025-06-11 | 1631.583966 |
| 2025-06-12 | 1641.659473 |
| 2025-06-13 | 1635.548382 |
| 2025-06-14 | 1636.366218 |
| 2025-06-15 | 1638.105388 |
| 2025-06-16 | 1640.212524 |
| 2025-06-17 | 1639.352394 |
| 2025-06-18 | 1634.125725 |
| 2025-06-19 | 1629.831321 |
| 2025-06-20 | 1633.835862 |
| 2025-06-21 | 1631.895624 |
| 2025-06-22 | 1629.878205 |
| 2025-06-23 | 1624.404797 |
| 2025-06-24 | 1640.628383 |
| 2025-06-25 | 1639.59442 |
| 2025-06-26 | 1645.799615 |
| 2025-06-27 | 1645.620308 |
| 2025-06-28 | 1644.767846 |
| 2025-06-29 | 1645.842095 |
| 2025-06-30 | 1647.147744 |
| 2025-07-01 | 1652.095193 |
| 2025-07-02 | 1647.288589 |
| 2025-07-03 | 1648.995827 |
| 2025-07-04 | 1648.162685 |
| 2025-07-05 | 1647.951723 |
| 2025-07-06 | 1647.66309 |
| 2025-07-07 | 1641.776032 |
| 2025-07-08 | 1641.210048 |
| 2025-07-09 | 1638.632913 |
| 2025-07-10 | 1640.285567 |
| 2025-07-11 | 1639.748048 |
| 2025-07-12 | 1639.296983 |
| 2025-07-13 | 1639.516189 |
| 2025-07-14 | 1639.187126 |
| 2025-07-15 | 1637.759053 |
| 2025-07-16 | 1633.748032 |
| 2025-07-17 | 1631.1803 |
| 2025-07-18 | 1636.941227 |
| 2025-07-19 | 1633.847572 |
| 2025-07-20 | 1633.685818 |
| 2025-07-21 | 1639.083051 |
| 2025-07-22 | 1638.643624 |
| 2025-07-23 | 1643.75326 |
| 2025-07-24 | 1644.314385 |
| 2025-07-25 | 1639.007038 |
| 2025-07-26 | 1637.85153 |
| 2025-07-27 | 1639.032739 |
| 2025-07-28 | 1634.915298 |
| 2025-07-29 | 1629.181625 |
| 2025-07-30 | 1628.397899 |
| 2025-07-31 | 1618.961453 |
| 2025-08-01 | 1616.370765 |
| 2025-08-02 | 1627.760704 |
| 2025-08-03 | 1627.808812 |
| 2025-08-04 | 1630.816591 |
| 2025-08-05 | 1629.690765 |
| 2025-08-06 | 1631.960731 |
| 2025-08-07 | 1634.729722 |
| 2025-08-08 | 1633.74609 |
| 2025-08-09 | 1634.249153 |
| 2025-08-10 | 1633.823495 |
| 2025-08-11 | 1632.093062 |
| 2025-08-12 | 1632.073136 |
| 2025-08-13 | 1640.421343 |
| 2025-08-14 | 1638.987934 |
| 2025-08-15 | 1637.267434 |
| 2025-08-16 | 1635.847792 |
| 2025-08-17 | 1636.214845 |
| 2025-08-18 | 1636.962877 |
| 2025-08-19 | 1636.250653 |
| 2025-08-20 | 1633.473154 |
| 2025-08-21 | 1630.925048 |
| 2025-08-22 | 1629.383365 |
| 2025-08-23 | 1637.261457 |
| 2025-08-24 | 1638.048768 |
| 2025-08-25 | 1636.290505 |
| 2025-08-26 | 1634.237099 |
| 2025-08-27 | 1629.044664 |
| 2025-08-28 | 1636.695475 |
| 2025-08-29 | 1633.333295 |
| 2025-08-30 | 1635.010127 |
| 2025-08-31 | 1635.399526 |
| 2025-09-01 | 1635.376382 |
| 2025-09-02 | 1631.354425 |
| 2025-09-03 | 1629.550992 |
| 2025-09-04 | 1628.988866 |
| 2025-09-05 | 1632.414146 |
| 2025-09-06 | 1633.561427 |
| 2025-09-07 | 1633.628772 |
| 2025-09-08 | 1634.86342 |
| 2025-09-09 | 1638.714006 |
| 2025-09-10 | 1636.900925 |
| 2025-09-11 | 1634.052461 |
| 2025-09-12 | 1635.823739 |
| 2025-09-13 | 1635.954828 |
| 2025-09-14 | 1636.13935 |
| 2025-09-15 | 1639.502813 |
| 2025-09-16 | 1643.075428 |
| 2025-09-17 | 1644.785468 |
| 2025-09-18 | 1640.626708 |
| 2025-09-19 | 1633.997265 |
| 2025-09-20 | 1635.301402 |
| 2025-09-21 | 1634.952149 |
| 2025-09-22 | 1636.782632 |
| 2025-09-23 | 1635.844508 |
| 2025-09-24 | 1631.736721 |
| 2025-09-25 | 1628.905792 |
| 2025-09-26 | 1623.18468 |
| 2025-09-27 | 1625.113653 |
| 2025-09-28 | 1624.446965 |
| 2025-09-29 | 1627.173633 |
| 2025-09-30 | 1627.832476 |
| 2025-10-01 | 1628.749744 |
| 2025-10-02 | 1631.428019 |
| 2025-10-03 | 1628.46434 |
| 2025-10-04 | 1629.118427 |
| 2025-10-05 | 1627.436869 |
| 2025-10-06 | 1623.390735 |
| 2025-10-07 | 1623.789802 |
| 2025-10-08 | 1620.832765 |
| 2025-10-09 | 1620.154081 |
| 2025-10-10 | 1618.230856 |
| 2025-10-11 | 1618.480421 |
| 2025-10-12 | 1619.089496 |
| 2025-10-13 | 1616.707852 |
| 2025-10-14 | 1613.37332 |
| 2025-10-15 | 1619.600001 |
| 2025-10-16 | 1620.005817 |
| 2025-10-17 | 1621.557438 |
| 2025-10-18 | 1620.769623 |
| 2025-10-19 | 1621.214799 |
| 2025-10-20 | 1621.998041 |
| 2025-10-21 | 1618.258602 |
| 2025-10-22 | 1616.499847 |
| 2025-10-23 | 1615.64615 |
| 2025-10-24 | 1615.83261 |
| 2025-10-25 | 1617.106566 |
| 2025-10-26 | 1617.171601 |
| 2025-10-27 | 1619.797493 |
| 2025-10-28 | 1619.853073 |
| 2025-10-29 | 1622.087147 |
| 2025-10-30 | 1611.721426 |
| 2025-10-31 | 1613.114539 |
| 2025-11-01 | 1614.037226 |
| 2025-11-02 | 1613.805735 |
| 2025-11-03 | 1610.44227 |
| 2025-11-04 | 1607.332781 |
| 2025-11-05 | 1606.874362 |
| 2025-11-06 | 1609.92577 |
| 2025-11-07 | 1612.621087 |
| 2025-11-08 | 1613.441881 |
| 2025-11-09 | 1613.265973 |
| 2025-11-10 | 1611.844183 |
| 2025-11-11 | 1613.063823 |
| 2025-11-12 | 1611.83073 |
| 2025-11-13 | 1614.721296 |
| 2025-11-14 | 1616.633406 |
| 2025-11-15 | 1617.424395 |
| 2025-11-16 | 1616.910619 |
| 2025-11-17 | 1612.228073 |
| 2025-11-18 | 1612.3452 |
| 2025-11-19 | 1610.374703 |
| 2025-11-20 | 1606.072427 |
| 2025-11-21 | 1605.848077 |
| 2025-11-22 | 1606.733541 |
| 2025-11-23 | 1606.241752 |
| 2025-11-24 | 1613.347993 |
| 2025-11-25 | 1612.893878 |
| 2025-11-26 | 1617.461654 |
| 2025-11-27 | 1617.816337 |
| 2025-11-28 | 1618.324468 |
| 2025-11-29 | 1619.893399 |
| 2025-11-30 | 1619.548017 |
| 2025-12-01 | 1623.430736 |
| 2025-12-02 | 1618.044093 |
| 2025-12-03 | 1622.457203 |
| 2025-12-04 | 1620.809595 |
| 2025-12-05 | 1621.131791 |
| 2025-12-06 | 1620.532701 |
| 2025-12-07 | 1621.003722 |
| 2025-12-08 | 1620.185038 |
| 2025-12-09 | 1619.280132 |
| 2025-12-10 | 1620.068243 |
| 2025-12-11 | 1624.066571 |
| 2025-12-12 | 1625.849408 |
| 2025-12-13 | 1625.660618 |
| 2025-12-14 | 1625.645023 |
| 2025-12-15 | 1629.241046 |
| 2025-12-16 | 1629.388429 |
| 2025-12-17 | 1625.726383 |
| 2025-12-18 | 1626.611132 |
| 2025-12-19 | 1624.125319 |
| 2025-12-20 | 1624.019461 |
| 2025-12-21 | 1624.934109 |
| 2025-12-22 | 1627.975301 |
| 2025-12-23 | 1633.314902 |
| 2025-12-24 | 1635.389079 |
| 2025-12-25 | 1635.763736 |
| 2025-12-26 | 1635.203061 |
| 2025-12-27 | 1635.012453 |
| 2025-12-28 | 1635.001091 |
| 2025-12-29 | 1633.998325 |
| 2025-12-30 | 1635.315452 |
| 2025-12-31 | 1633.614224 |
| 2026-01-01 | 1633.359444 |
| 2026-01-02 | 1632.488399 |
| 2026-01-03 | 1632.527942 |
| 2026-01-04 | 1632.758902 |
| 2026-01-05 | 1631.173372 |
| 2026-01-06 | 1640.628859 |
| 2026-01-07 | 1638.716652 |
| 2026-01-08 | 1635.026513 |
| 2026-01-09 | 1631.480812 |
| 2026-01-10 | 1630.809033 |
| 2026-01-11 | 1633.727387 |
| 2026-01-12 | 1634.799352 |
| 2026-01-13 | 1630.738093 |
| 2026-01-14 | 1630.367734 |
| 2026-01-15 | 1630.698341 |
| 2026-01-16 | 1630.519117 |
| 2026-01-17 | 1629.660064 |
| 2026-01-18 | 1629.449381 |
| 2026-01-19 | 1634.344836 |
| 2026-01-20 | 1636.867787 |
| 2026-01-21 | 1638.65706 |
| 2026-01-22 | 1635.921399 |
| 2026-01-23 | 1642.030854 |
| 2026-01-24 | 1649.218711 |
| 2026-01-25 | 1651.936918 |
| 2026-01-26 | 1651.941866 |
| 2026-01-27 | 1659.4734 |
| 2026-01-28 | 1664.242259 |
| 2026-01-29 | 1661.373058 |
| 2026-01-30 | 1656.502375 |
| 2026-01-31 | 1652.092978 |
| 2026-02-01 | 1652.626948 |
| 2026-02-02 | 1651.487696 |
| 2026-02-03 | 1652.721458 |
| 2026-02-04 | 1651.939951 |
| 2026-02-05 | 1649.478606 |
| 2026-02-06 | 1649.369024 |
| 2026-02-07 | 1651.678226 |
| 2026-02-08 | 1649.397275 |
| 2026-02-09 | 1656.560089 |
| 2026-02-10 | 1658.302508 |
| 2026-02-11 | 1662.959215 |
| 2026-02-12 | 1664.110758 |
| 2026-02-13 | 1661.36433 |
| 2026-02-14 | 1662.910969 |
| 2026-02-15 | 1662.029208 |
| 2026-02-16 | 1663.680831 |
| 2026-02-17 | 1661.327702 |
| 2026-02-18 | 1661.370685 |
| 2026-02-19 | 1654.633329 |
| 2026-02-20 | 1654.988237 |
| 2026-02-21 | 1657.578571 |
| 2026-02-22 | 1657.838752 |
| 2026-02-23 | 1658.071975 |
| 2026-02-24 | 1656.983193 |
| 2026-02-25 | 1659.951802 |
| 2026-02-26 | 1662.491463 |
| 2026-02-27 | 1659.105043 |
| 2026-02-28 | 1660.440476 |
| 2026-03-01 | 1656.679956 |
| 2026-03-02 | 1648.581914 |
| 2026-03-03 | 1643.052202 |
| 2026-03-04 | 1648.019501 |
| 2026-03-05 | 1644.21402 |
| 2026-03-06 | 1639.253687 |
| 2026-03-07 | 1642.333975 |
| 2026-03-08 | 1639.829869 |
| 2026-03-09 | 1640.371502 |
| 2026-03-10 | 1650.580922 |
| 2026-03-11 | 1648.051813 |
| 2026-03-12 | 1646.529242 |
| 2026-03-13 | 1641.093059 |
| 2026-03-14 | 1635.809148 |
| 2026-03-15 | 1636.33701 |
| 2026-03-16 | 1642.523504 |
| 2026-03-17 | 1644.575592 |
| 2026-03-18 | 1639.08961 |
| 2026-03-19 | 1636.44842 |
| 2026-03-20 | 1640.284797 |
| 2026-03-21 | 1637.840968 |
| 2026-03-22 | 1638.042423 |
| 2026-03-23 | 1646.219751 |
| 2026-03-24 | 1642.140623 |
| 2026-03-25 | 1641.510458 |
| 2026-03-26 | 1634.880174 |
| 2026-03-27 | 1631.262289 |
| 2026-03-28 | 1626.33953 |
| 2026-03-29 | 1628.102725 |
| 2026-03-30 | 1628.048353 |
| 2026-03-31 | 1630.435709 |
| 2026-04-01 | 1638.16853 |
| 2026-04-02 | 1631.464686 |
| 2026-04-03 | 1631.680647 |
| 2026-04-04 | 1631.310412 |
| 2026-04-05 | 1631.423293 |
| 2026-04-06 | 1633.612235 |
| 2026-04-07 | 1634.580059 |
| 2026-04-08 | 1650.068136 |
| 2026-04-09 | 1647.841321 |
| 2026-04-10 | 1648.390835 |
| 2026-04-11 | 1648.609575 |
| 2026-04-12 | 1646.507633 |
| 2026-04-13 | 1645.729459 |
| 2026-04-14 | 1651.996492 |
| 2026-04-15 | 1650.1598 |
| 2026-04-16 | 1651.26626 |
| 2026-04-17 | 1650.743652 |
| 2026-04-18 | 1653.585837 |
| 2026-04-19 | 1651.582755 |
| 2026-04-20 | 1651.43435 |
| 2026-04-21 | 1651.60651 |
| 2026-04-22 | 1648.587012 |
| 2026-04-23 | 1645.929309 |
| 2026-04-24 | 1645.197964 |
| 2026-04-25 | 1645.526917 |
| 2026-04-26 | 1645.381082 |
| 2026-04-27 | 1649.984539 |
| 2026-04-28 | 1642.801974 |
| 2026-04-29 | 1644.037672 |
| 2026-04-30 | 1645.432833 |
| 2026-05-01 | 1649.508833 |
| 2026-05-02 | 1650.159304 |
| 2026-05-03 | 1650.334033 |
| 2026-05-04 | 1645.812048 |
| 2026-05-05 | 1644.181133 |
| 2026-05-06 | 1655.745681 |
| 2026-05-07 | 1658.859025 |
| 2026-05-08 | 1656.216053 |
| 2026-05-09 | 1656.751119 |
| 2026-05-10 | 1656.506089 |
| 2026-05-11 | 1653.831179 |
| 2026-05-12 | 1649.918173 |
| 2026-05-13 | 1650.736406 |
| 2026-05-14 | 1648.70658 |
| 2026-05-15 | 1640.599746 |
| 2026-05-16 | 1640.078701 |
| 2026-05-17 | 1639.981024 |
| 2026-05-18 | 1642.187375 |
| 2026-05-19 | 1638.836281 |
| 2026-05-20 | 1640.233981 |
| 2026-05-21 | 1640.377481 |
| 2026-05-22 | 1640.316627 |
| 2026-05-23 | 1642.037679 |
| 2026-05-24 | 1642.097378 |
| 2026-05-25 | 1643.440577 |
| 2026-05-26 | 1643.257405 |
| 2026-05-27 | 1643.484933 |
| 2026-05-28 | 1640.683121 |
| 2026-05-29 | 1644.342414 |
| 2026-05-30 | 1644.901422 |
| 2026-05-31 | 1644.532673 |
| 2026-06-01 | 1643.29429 |
| 2026-06-02 | 1642.399328 |
| 2026-06-03 | 1637.896649 |
| 2026-06-04 | 1637.352736 |
| 2026-06-05 | 1635.963683 |
| 2026-06-06 | 1629.687286 |
| 2026-06-08 | 1631.232841 |
| 2026-06-09 | 1633.926261 |
| 2026-06-10 | 1629.754554 |
| 2026-06-11 | 1630.341146 |
| 2026-06-12 | 1635.24641 |
| 2026-06-13 | 1634.054458 |
| 2026-06-14 | 1634.276512 |
| 2026-06-15 | 1637.428588 |
| 2026-06-16 | 1637.668867 |
| 2026-06-17 | 1636.09759 |
| 2026-06-18 | 1626.638652 |
| 2026-06-19 | 1626.509713 |
| 2026-06-20 | 1626.284314 |
| 2026-06-21 | 1625.387059 |
| 2026-06-22 | 1624.317472 |
| 2026-06-23 | 1620.300837 |
| 2026-06-24 | 1617.349789 |
| 2026-06-25 | 1617.771257 |
| 2026-06-26 | 1622.612463 |
| 2026-06-27 | 1622.852243 |
| 2026-06-28 | 1622.329901 |
| 2026-06-29 | 1623.406371 |
| 2026-06-30 | 1621.654079 |
| 2026-07-01 | 1619.150021 |
| 2026-07-02 | 1622.058236 |
| 2026-07-03 | 1627.119332 |
| 2026-07-04 | 1626.850159 |
| 2026-07-05 | 1625.780948 |
| 2026-07-06 | 1623.341705 |
| 2026-07-07 | 1626.070281 |
| 2026-07-08 | 1622.619659 |
| 2026-07-09 | 1624.162348 |
| 2026-07-10 | 1626.433269 |
| 2026-07-11 | 1625.625412 |
| 2026-07-12 | 1624.419274 |
| 2026-07-13 | 1624.707539 |
| 2026-07-14 | 1624.4482 |
| 2026-07-15 | 1624.878032 |
| 2026-07-16 | 1628.685428 |
| 2026-07-17 | 1626.02451 |
| 2026-07-18 | 1625.020572 |
| 2026-07-19 | 1625.715004 |
| 2026-07-20 | 1626.590555 |
| 2026-07-21 | 1627.236401 |
| 2026-07-22 | 1626.282726 |
| 2026-07-23 | 1626.040169 |
| 2026-07-24 | 1626.798072 |
| 2026-07-25 | 1627.239401 |
| 2026-07-26 | 1626.860293 |
| 2026-07-27 | 1627.209634 |
| 2026-07-28 | 1623.584671 |
| 2026-07-29 | 1624.472848 |
| 2026-07-30 | 1631.04024 |
| 2026-07-31 | 1634.191773 |
| 2026-08-01 | 1638.293224 |
| 2026-08-02 | 1638.715993 |
| 2026-08-03 | 1638.377575 |
| 2026-08-04 | 1637.447286 |
| 2026-08-05 | 1638.447066 |
| 2026-08-06 | 1637.766914 |
| 2026-08-07 | 1639.207105 |
| 2026-08-08 | 1640.779694 |
| 2026-08-09 | 1641.954405 |
| 2026-08-10 | 1640.910735 |
| 2026-08-11 | 1640.318841 |
| 2026-08-12 | 1641.681205 |
| 2026-08-13 | 1640.223569 |
| 2026-08-14 | 1643.025085 |
| 2026-08-15 | 1641.830325 |
| 2026-08-16 | 1641.519844 |
| 2026-08-17 | 1645.23746 |
| 2026-08-18 | 1643.333117 |
| 2026-08-19 | 1645.526129 |
| 2026-08-20 | 1650.444596 |
| 2026-08-21 | 1655.720185 |
| 2026-08-22 | 1654.003118 |
| 2026-08-23 | 1654.077322 |
| 2026-08-24 | 1652.544587 |
| 2026-08-25 | 1652.908891 |
| 2026-08-26 | 1653.678554 |
| 2026-08-27 | 1651.789328 |
| 2026-08-28 | 1651.795606 |
| 2026-08-29 | 1646.842462 |
| 2026-08-30 | 1647.797668 |
| 2026-08-31 | 1649.999574 |
| 2026-09-01 | 1649.04776 |
| 2026-09-02 | 1648.941448 |
| 2026-09-03 | 1656.53268 |
| 2026-09-04 | 1657.263469 |
| 2026-09-05 | 1655.503783 |
| 2026-09-06 | 1657.102115 |
| 2026-09-07 | 1658.433386 |
| 2026-09-08 | 1658.801576 |
| 2026-09-09 | 1661.942131 |
| 2026-09-10 | 1657.983509 |
| 2026-09-11 | 1656.065495 |
| 2026-09-12 | 1657.341393 |
| 2026-09-13 | 1657.672293 |
| 2026-09-14 | 1652.696532 |
| 2026-09-15 | 1650.198775 |
| 2026-09-16 | 1649.228121 |
| 2026-09-17 | 1646.56685 |
| 2026-09-18 | 1642.429104 |
| 2026-09-19 | 1645.619258 |
| 2026-09-20 | 1645.265235 |
| 2026-09-21 | 1647.208777 |
| 2026-09-22 | 1647.447943 |
| 2026-09-23 | 1642.403291 |
| 2026-09-24 | 1640.596894 |
| 2026-09-25 | 1644.084831 |
| 2026-09-26 | 1643.310506 |
| 2026-09-27 | 1643.004734 |
| 2026-09-28 | 1643.250885 |
| 2026-09-29 | 1644.064691 |
| 2026-09-30 | 1644.007515 |
| 2026-10-01 | 1640.65272 |
| 2026-10-02 | 1640.426449 |
| 2026-10-03 | 1642.057548 |
| 2026-10-05 | 1640.023338 |
| 2026-10-06 | 1644.064809 |
| 2026-10-07 | 1639.931307 |
| 2026-10-08 | 1638.072111 |
| 2026-10-09 | 1640.173602 |
| 2026-10-10 | 1639.510612 |
| 2026-10-11 | 1640.189853 |
| 2026-10-12 | 1640.043638 |
| 2026-10-13 | 1640.84432 |
| 2026-10-14 | 1637.401854 |
| 2026-10-15 | 1636.761732 |
| 2026-10-16 | 1641.563952 |
| 2026-10-17 | 1641.044277 |
| 2026-10-18 | 1640.496385 |
| 2026-10-19 | 1641.598015 |
| 2026-10-20 | 1642.655164 |
| 2026-10-21 | 1643.852244 |
High
1664.24
Low
1528.24
Average
1617.03
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MMK API questions
How do I get the SGD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MMK rate in rates.MMK.
How far back does SGD/MMK historical data go?
Daily SGD/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.