SGD to MKD exchange rate API
Singapore Dollar to Denar · quoted 2026-11-01
43.0336
▲ +0.43% over 2Y
1 SGD = 43.0336 MKD · 1 MKD = 0.02324 SGD · Get this rate via the API
1 SGD buys 43.0336 MKD as of 2026-11-01, so 1 MKD buys 0.02324 SGD. Over the last 2 years, SGD/MKD traded between 40.4777 and 44.1395, averaged 41.8178 and rose 0.43%. The API holds daily SGD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 42.847947 |
| 2024-11-02 | 42.597887 |
| 2024-11-03 | 42.895497 |
| 2024-11-04 | 42.951359 |
| 2024-11-05 | 42.871496 |
| 2024-11-06 | 42.16811 |
| 2024-11-07 | 43.490459 |
| 2024-11-08 | 43.09234 |
| 2024-11-09 | 43.191038 |
| 2024-11-10 | 43.255799 |
| 2024-11-11 | 43.029025 |
| 2024-11-12 | 43.160597 |
| 2024-11-13 | 43.211031 |
| 2024-11-14 | 43.280444 |
| 2024-11-15 | 43.63821 |
| 2024-11-16 | 43.497877 |
| 2024-11-17 | 43.624858 |
| 2024-11-18 | 43.416556 |
| 2024-11-19 | 43.374922 |
| 2024-11-20 | 43.275092 |
| 2024-11-21 | 43.43483 |
| 2024-11-22 | 43.579951 |
| 2024-11-23 | 43.825382 |
| 2024-11-24 | 43.322224 |
| 2024-11-25 | 43.768993 |
| 2024-11-26 | 43.576637 |
| 2024-11-27 | 43.697074 |
| 2024-11-28 | 43.350284 |
| 2024-11-29 | 43.467919 |
| 2024-11-30 | 43.458967 |
| 2024-12-01 | 43.418997 |
| 2024-12-02 | 43.225256 |
| 2024-12-03 | 43.57266 |
| 2024-12-04 | 43.448633 |
| 2024-12-05 | 43.64872 |
| 2024-12-06 | 43.402151 |
| 2024-12-07 | 43.327405 |
| 2024-12-08 | 43.214606 |
| 2024-12-09 | 43.432901 |
| 2024-12-10 | 43.455447 |
| 2024-12-11 | 43.516324 |
| 2024-12-12 | 43.558534 |
| 2024-12-13 | 43.593621 |
| 2024-12-14 | 43.465673 |
| 2024-12-15 | 43.502853 |
| 2024-12-16 | 43.378653 |
| 2024-12-17 | 43.325055 |
| 2024-12-18 | 43.398446 |
| 2024-12-19 | 43.168619 |
| 2024-12-20 | 43.706226 |
| 2024-12-21 | 43.508838 |
| 2024-12-22 | 43.611668 |
| 2024-12-23 | 43.452536 |
| 2024-12-24 | 43.509418 |
| 2024-12-25 | 43.556186 |
| 2024-12-26 | 43.551488 |
| 2024-12-27 | 43.54794 |
| 2024-12-28 | 43.439717 |
| 2024-12-29 | 43.329956 |
| 2024-12-30 | 43.512115 |
| 2024-12-31 | 43.361148 |
| 2025-01-01 | 43.301658 |
| 2025-01-02 | 43.321322 |
| 2025-01-03 | 43.749763 |
| 2025-01-04 | 43.603294 |
| 2025-01-05 | 43.411705 |
| 2025-01-06 | 43.946139 |
| 2025-01-07 | 43.515501 |
| 2025-01-08 | 43.398561 |
| 2025-01-09 | 43.585074 |
| 2025-01-10 | 43.679621 |
| 2025-01-11 | 43.793258 |
| 2025-01-12 | 43.452141 |
| 2025-01-13 | 43.660877 |
| 2025-01-14 | 43.882369 |
| 2025-01-15 | 43.65391 |
| 2025-01-16 | 43.667633 |
| 2025-01-17 | 43.670682 |
| 2025-01-18 | 43.732579 |
| 2025-01-19 | 43.67236 |
| 2025-01-20 | 43.75646 |
| 2025-01-21 | 43.677853 |
| 2025-01-22 | 43.634107 |
| 2025-01-23 | 43.542548 |
| 2025-01-24 | 43.759037 |
| 2025-01-25 | 43.52729 |
| 2025-01-26 | 43.475016 |
| 2025-01-27 | 43.637424 |
| 2025-01-28 | 43.386305 |
| 2025-01-29 | 43.646087 |
| 2025-01-30 | 43.71558 |
| 2025-01-31 | 43.673332 |
| 2025-02-01 | 43.72299 |
| 2025-02-02 | 43.435758 |
| 2025-02-03 | 43.485024 |
| 2025-02-04 | 43.943621 |
| 2025-02-05 | 43.963057 |
| 2025-02-06 | 43.664158 |
| 2025-02-07 | 43.854619 |
| 2025-02-08 | 43.92387 |
| 2025-02-09 | 43.744146 |
| 2025-02-10 | 43.987596 |
| 2025-02-11 | 44.039194 |
| 2025-02-12 | 43.926548 |
| 2025-02-13 | 43.847402 |
| 2025-02-14 | 43.849864 |
| 2025-02-15 | 43.754007 |
| 2025-02-16 | 43.641151 |
| 2025-02-17 | 43.686276 |
| 2025-02-18 | 43.694307 |
| 2025-02-19 | 43.864768 |
| 2025-02-20 | 44.139546 |
| 2025-02-21 | 43.828535 |
| 2025-02-22 | 44.015233 |
| 2025-02-23 | 43.88978 |
| 2025-02-24 | 43.940755 |
| 2025-02-25 | 43.906364 |
| 2025-02-26 | 43.686072 |
| 2025-02-27 | 43.756852 |
| 2025-02-28 | 43.877334 |
| 2025-03-01 | 43.8885 |
| 2025-03-02 | 43.657981 |
| 2025-03-03 | 43.995583 |
| 2025-03-04 | 43.769085 |
| 2025-03-05 | 43.442193 |
| 2025-03-06 | 42.766692 |
| 2025-03-07 | 42.840181 |
| 2025-03-08 | 42.58947 |
| 2025-03-09 | 42.68158 |
| 2025-03-10 | 42.63737 |
| 2025-03-11 | 42.618647 |
| 2025-03-12 | 42.234684 |
| 2025-03-13 | 42.248878 |
| 2025-03-14 | 42.474814 |
| 2025-03-15 | 42.389215 |
| 2025-03-16 | 42.43006 |
| 2025-03-17 | 42.352393 |
| 2025-03-18 | 42.295175 |
| 2025-03-19 | 42.188397 |
| 2025-03-20 | 42.240247 |
| 2025-03-21 | 42.461782 |
| 2025-03-22 | 42.573662 |
| 2025-03-23 | 42.366529 |
| 2025-03-25 | 42.64516 |
| 2025-03-26 | 42.599018 |
| 2025-03-27 | 42.739501 |
| 2025-03-28 | 42.488727 |
| 2025-03-29 | 42.338997 |
| 2025-03-30 | 42.24915 |
| 2025-03-31 | 42.217796 |
| 2025-04-01 | 42.338556 |
| 2025-04-02 | 42.445207 |
| 2025-04-03 | 42.535968 |
| 2025-04-04 | 41.593287 |
| 2025-04-05 | 41.660049 |
| 2025-04-06 | 41.635762 |
| 2025-04-07 | 41.674274 |
| 2025-04-08 | 41.681804 |
| 2025-04-09 | 41.637112 |
| 2025-04-10 | 41.876221 |
| 2025-04-11 | 41.86466 |
| 2025-04-12 | 41.145262 |
| 2025-04-13 | 41.092792 |
| 2025-04-14 | 41.238884 |
| 2025-04-15 | 41.16622 |
| 2025-04-16 | 41.469029 |
| 2025-04-17 | 41.242846 |
| 2025-04-18 | 41.294383 |
| 2025-04-19 | 41.30698 |
| 2025-04-20 | 41.210382 |
| 2025-04-21 | 41.514228 |
| 2025-04-22 | 41.403401 |
| 2025-04-23 | 41.159885 |
| 2025-04-24 | 41.371924 |
| 2025-04-25 | 41.152574 |
| 2025-04-26 | 41.163031 |
| 2025-04-27 | 41.188079 |
| 2025-04-28 | 41.211107 |
| 2025-04-29 | 41.190021 |
| 2025-04-30 | 41.349001 |
| 2025-05-01 | 41.441201 |
| 2025-05-02 | 41.903195 |
| 2025-05-03 | 41.86829 |
| 2025-05-04 | 41.587958 |
| 2025-05-05 | 42.229326 |
| 2025-05-06 | 42.255345 |
| 2025-05-08 | 41.958671 |
| 2025-05-09 | 42.235646 |
| 2025-05-10 | 42.142034 |
| 2025-05-11 | 42.132103 |
| 2025-05-12 | 41.839384 |
| 2025-05-13 | 42.493052 |
| 2025-05-14 | 42.366702 |
| 2025-05-15 | 42.346532 |
| 2025-05-17 | 42.401183 |
| 2025-05-18 | 42.22818 |
| 2025-05-19 | 42.48844 |
| 2025-05-20 | 42.250249 |
| 2025-05-21 | 42.251594 |
| 2025-05-22 | 42.052616 |
| 2025-05-23 | 42.28655 |
| 2025-05-24 | 42.177228 |
| 2025-05-25 | 42.222088 |
| 2025-05-26 | 42.102424 |
| 2025-05-27 | 41.968827 |
| 2025-05-28 | 42.052619 |
| 2025-05-29 | 42.448063 |
| 2025-05-30 | 41.946242 |
| 2025-05-31 | 42.006362 |
| 2025-06-01 | 41.985437 |
| 2025-06-02 | 42.098658 |
| 2025-06-03 | 41.745719 |
| 2025-06-04 | 41.932979 |
| 2025-06-05 | 41.915898 |
| 2025-06-06 | 41.767321 |
| 2025-06-07 | 41.910026 |
| 2025-06-08 | 41.695228 |
| 2025-06-09 | 41.932745 |
| 2025-06-10 | 41.939409 |
| 2025-06-11 | 41.851789 |
| 2025-06-12 | 41.789776 |
| 2025-06-13 | 41.47069 |
| 2025-06-14 | 41.541043 |
| 2025-06-15 | 41.566203 |
| 2025-06-16 | 41.672071 |
| 2025-06-17 | 41.572889 |
| 2025-06-18 | 41.662993 |
| 2025-06-19 | 41.633383 |
| 2025-06-20 | 41.593134 |
| 2025-06-21 | 41.512841 |
| 2025-06-22 | 41.427672 |
| 2025-06-23 | 41.36774 |
| 2025-06-24 | 41.497908 |
| 2025-06-25 | 41.343308 |
| 2025-06-26 | 41.33564 |
| 2025-06-27 | 41.223733 |
| 2025-06-28 | 41.169368 |
| 2025-06-29 | 41.065165 |
| 2025-06-30 | 41.168869 |
| 2025-07-01 | 41.104779 |
| 2025-07-02 | 40.914008 |
| 2025-07-03 | 40.949269 |
| 2025-07-04 | 41.067457 |
| 2025-07-05 | 41.012322 |
| 2025-07-06 | 40.969709 |
| 2025-07-07 | 40.849025 |
| 2025-07-08 | 40.967093 |
| 2025-07-09 | 40.967881 |
| 2025-07-10 | 40.961727 |
| 2025-07-11 | 41.121319 |
| 2025-07-12 | 41.11671 |
| 2025-07-13 | 41.058213 |
| 2025-07-14 | 41.076344 |
| 2025-07-15 | 41.105266 |
| 2025-07-16 | 41.285079 |
| 2025-07-17 | 41.182532 |
| 2025-07-18 | 41.311684 |
| 2025-07-19 | 41.208476 |
| 2025-07-20 | 41.085002 |
| 2025-07-21 | 41.340471 |
| 2025-07-22 | 41.173784 |
| 2025-07-23 | 41.155275 |
| 2025-07-24 | 41.062898 |
| 2025-07-25 | 40.902168 |
| 2025-07-26 | 40.904521 |
| 2025-07-27 | 41.135199 |
| 2025-07-28 | 40.804372 |
| 2025-07-29 | 40.850766 |
| 2025-07-30 | 41.161116 |
| 2025-07-31 | 40.585491 |
| 2025-08-01 | 40.986653 |
| 2025-08-02 | 41.82653 |
| 2025-08-03 | 40.875755 |
| 2025-08-04 | 41.338362 |
| 2025-08-05 | 41.256678 |
| 2025-08-06 | 41.330069 |
| 2025-08-07 | 41.210327 |
| 2025-08-08 | 41.032138 |
| 2025-08-09 | 41.111141 |
| 2025-08-10 | 41.098969 |
| 2025-08-11 | 41.052626 |
| 2025-08-12 | 41.165572 |
| 2025-08-13 | 41.297838 |
| 2025-08-14 | 41.129277 |
| 2025-08-15 | 41.153684 |
| 2025-08-16 | 41.068483 |
| 2025-08-17 | 40.995553 |
| 2025-08-18 | 40.995414 |
| 2025-08-19 | 41.130125 |
| 2025-08-20 | 41.071947 |
| 2025-08-21 | 41.005767 |
| 2025-08-22 | 41.093422 |
| 2025-08-23 | 41.346933 |
| 2025-08-24 | 41.23293 |
| 2025-08-25 | 40.994747 |
| 2025-08-26 | 41.137341 |
| 2025-08-27 | 41.010671 |
| 2025-08-28 | 41.213926 |
| 2025-08-29 | 41.080027 |
| 2025-08-30 | 41.107235 |
| 2025-08-31 | 41.139439 |
| 2025-09-01 | 40.992292 |
| 2025-09-02 | 40.84618 |
| 2025-09-03 | 40.930652 |
| 2025-09-04 | 40.909229 |
| 2025-09-05 | 41.038131 |
| 2025-09-06 | 41.011179 |
| 2025-09-07 | 40.927106 |
| 2025-09-08 | 40.90097 |
| 2025-09-09 | 40.891245 |
| 2025-09-10 | 40.945387 |
| 2025-09-11 | 40.913658 |
| 2025-09-13 | 40.902964 |
| 2025-09-14 | 40.884904 |
| 2025-09-15 | 40.971079 |
| 2025-09-16 | 40.976727 |
| 2025-09-17 | 40.776491 |
| 2025-09-18 | 40.681076 |
| 2025-09-19 | 40.477673 |
| 2025-09-20 | 40.679862 |
| 2025-09-21 | 40.666946 |
| 2025-09-22 | 40.778352 |
| 2025-09-23 | 40.617425 |
| 2025-09-24 | 40.530094 |
| 2025-09-25 | 40.626421 |
| 2025-09-26 | 40.685133 |
| 2025-09-27 | 40.724363 |
| 2025-09-28 | 40.715597 |
| 2025-09-29 | 40.714442 |
| 2025-09-30 | 40.727551 |
| 2025-10-01 | 40.72931 |
| 2025-10-02 | 40.806088 |
| 2025-10-03 | 40.768402 |
| 2025-10-04 | 40.710818 |
| 2025-10-05 | 40.657982 |
| 2025-10-06 | 40.664417 |
| 2025-10-07 | 40.689604 |
| 2025-10-08 | 40.822705 |
| 2025-10-09 | 40.862076 |
| 2025-10-10 | 41.048655 |
| 2025-10-11 | 40.89131 |
| 2025-10-12 | 40.898228 |
| 2025-10-13 | 40.848033 |
| 2025-10-14 | 40.927048 |
| 2025-10-15 | 40.927823 |
| 2025-10-16 | 40.781815 |
| 2025-10-17 | 40.660784 |
| 2025-10-18 | 40.779759 |
| 2025-10-19 | 40.774385 |
| 2025-10-20 | 40.805592 |
| 2025-10-21 | 40.755722 |
| 2025-10-22 | 40.86835 |
| 2025-10-23 | 40.861308 |
| 2025-10-24 | 40.826686 |
| 2025-10-25 | 40.800955 |
| 2025-10-26 | 40.81752 |
| 2025-10-27 | 40.879721 |
| 2025-10-28 | 40.78508 |
| 2025-10-29 | 40.850728 |
| 2025-10-30 | 40.750553 |
| 2025-10-31 | 40.836575 |
| 2025-11-01 | 41.018944 |
| 2025-11-02 | 40.826709 |
| 2025-11-03 | 40.907224 |
| 2025-11-04 | 40.87172 |
| 2025-11-05 | 40.970635 |
| 2025-11-06 | 41.045237 |
| 2025-11-07 | 40.994922 |
| 2025-11-08 | 40.963937 |
| 2025-11-09 | 40.902522 |
| 2025-11-10 | 40.78244 |
| 2025-11-11 | 40.88123 |
| 2025-11-12 | 40.799771 |
| 2025-11-13 | 40.853938 |
| 2025-11-14 | 40.791462 |
| 2025-11-15 | 40.81068 |
| 2025-11-16 | 40.762971 |
| 2025-11-17 | 40.669018 |
| 2025-11-18 | 40.754716 |
| 2025-11-19 | 40.723325 |
| 2025-11-20 | 40.806014 |
| 2025-11-21 | 40.8186 |
| 2025-11-22 | 40.877107 |
| 2025-11-23 | 40.854373 |
| 2025-11-24 | 41.060454 |
| 2025-11-25 | 41.018248 |
| 2025-11-26 | 41.001886 |
| 2025-11-27 | 40.937808 |
| 2025-11-28 | 40.929051 |
| 2025-11-29 | 40.952247 |
| 2025-11-30 | 40.929191 |
| 2025-12-01 | 40.982857 |
| 2025-12-02 | 40.899628 |
| 2025-12-03 | 40.990554 |
| 2025-12-04 | 40.834774 |
| 2025-12-05 | 40.849246 |
| 2025-12-06 | 40.828326 |
| 2025-12-07 | 40.808841 |
| 2025-12-08 | 40.809613 |
| 2025-12-09 | 40.840775 |
| 2025-12-11 | 40.712324 |
| 2025-12-12 | 40.618296 |
| 2025-12-13 | 40.57197 |
| 2025-12-14 | 40.566306 |
| 2025-12-15 | 40.667154 |
| 2025-12-16 | 40.635201 |
| 2025-12-17 | 40.557826 |
| 2025-12-18 | 40.60009 |
| 2025-12-19 | 40.592342 |
| 2025-12-20 | 40.637228 |
| 2025-12-21 | 40.614432 |
| 2025-12-22 | 40.716937 |
| 2025-12-23 | 40.669172 |
| 2025-12-24 | 40.626302 |
| 2025-12-25 | 40.703752 |
| 2025-12-26 | 40.674623 |
| 2025-12-27 | 40.689232 |
| 2025-12-28 | 40.660772 |
| 2025-12-29 | 40.640123 |
| 2025-12-30 | 40.709462 |
| 2025-12-31 | 40.758519 |
| 2026-01-01 | 40.805133 |
| 2026-01-02 | 40.73253 |
| 2026-01-03 | 40.804085 |
| 2026-01-04 | 40.792446 |
| 2026-01-05 | 40.856611 |
| 2026-01-06 | 41.018723 |
| 2026-01-07 | 41.08195 |
| 2026-01-08 | 41.048142 |
| 2026-01-09 | 41.041851 |
| 2026-01-10 | 41.084525 |
| 2026-01-11 | 41.119029 |
| 2026-01-12 | 41.126268 |
| 2026-01-13 | 40.987103 |
| 2026-01-14 | 41.030289 |
| 2026-01-15 | 41.051599 |
| 2026-01-16 | 41.141374 |
| 2026-01-17 | 41.167242 |
| 2026-01-18 | 41.120072 |
| 2026-01-19 | 41.207667 |
| 2026-01-20 | 41.208824 |
| 2026-01-21 | 40.994832 |
| 2026-01-22 | 41.010654 |
| 2026-01-23 | 41.055844 |
| 2026-01-24 | 41.267808 |
| 2026-01-25 | 41.323549 |
| 2026-01-26 | 41.041958 |
| 2026-01-27 | 40.987035 |
| 2026-01-28 | 40.732019 |
| 2026-01-29 | 40.763469 |
| 2026-01-30 | 40.774901 |
| 2026-01-31 | 40.860652 |
| 2026-02-01 | 40.767234 |
| 2026-02-02 | 40.815146 |
| 2026-02-03 | 41.087397 |
| 2026-02-04 | 41.000381 |
| 2026-02-05 | 41.036873 |
| 2026-02-06 | 41.081585 |
| 2026-02-07 | 40.99054 |
| 2026-02-08 | 40.946864 |
| 2026-02-09 | 41.120045 |
| 2026-02-10 | 40.866999 |
| 2026-02-11 | 40.993981 |
| 2026-02-12 | 41.122917 |
| 2026-02-13 | 41.093301 |
| 2026-02-14 | 41.11797 |
| 2026-02-15 | 41.08638 |
| 2026-02-16 | 41.155942 |
| 2026-02-17 | 41.176591 |
| 2026-02-18 | 41.186058 |
| 2026-02-19 | 41.174721 |
| 2026-02-20 | 41.279321 |
| 2026-02-21 | 41.284456 |
| 2026-02-22 | 41.262385 |
| 2026-02-23 | 41.161825 |
| 2026-02-24 | 41.261521 |
| 2026-02-25 | 41.355048 |
| 2026-02-26 | 41.257704 |
| 2026-02-27 | 41.274915 |
| 2026-02-28 | 41.231399 |
| 2026-03-01 | 41.14288 |
| 2026-03-02 | 41.019972 |
| 2026-03-03 | 41.23016 |
| 2026-03-04 | 41.72369 |
| 2026-03-05 | 41.496828 |
| 2026-03-06 | 41.427786 |
| 2026-03-07 | 41.449525 |
| 2026-03-08 | 41.407292 |
| 2026-03-09 | 41.42071 |
| 2026-03-10 | 41.686199 |
| 2026-03-11 | 41.586943 |
| 2026-03-12 | 41.854713 |
| 2026-03-13 | 41.825424 |
| 2026-03-14 | 41.955281 |
| 2026-03-15 | 41.878911 |
| 2026-03-16 | 42.092797 |
| 2026-03-17 | 42.001103 |
| 2026-03-18 | 41.707439 |
| 2026-03-19 | 41.807884 |
| 2026-03-20 | 41.648011 |
| 2026-03-21 | 41.466912 |
| 2026-03-22 | 41.585001 |
| 2026-03-23 | 41.820394 |
| 2026-03-24 | 41.596533 |
| 2026-03-25 | 41.511839 |
| 2026-03-26 | 41.501905 |
| 2026-03-27 | 41.462397 |
| 2026-03-28 | 41.293521 |
| 2026-03-29 | 41.409399 |
| 2026-03-30 | 41.509272 |
| 2026-03-31 | 41.674006 |
| 2026-04-01 | 41.576868 |
| 2026-04-02 | 41.416812 |
| 2026-04-03 | 41.497178 |
| 2026-04-04 | 41.503175 |
| 2026-04-05 | 41.500134 |
| 2026-04-06 | 41.660155 |
| 2026-04-07 | 41.572866 |
| 2026-04-08 | 41.51385 |
| 2026-04-09 | 41.504463 |
| 2026-04-10 | 41.399534 |
| 2026-04-11 | 41.245499 |
| 2026-04-12 | 41.193553 |
| 2026-04-13 | 41.175312 |
| 2026-04-14 | 41.224034 |
| 2026-04-15 | 41.116465 |
| 2026-04-16 | 41.021297 |
| 2026-04-17 | 41.147225 |
| 2026-04-18 | 41.235278 |
| 2026-04-19 | 41.171695 |
| 2026-04-20 | 41.241932 |
| 2026-04-21 | 41.153929 |
| 2026-04-22 | 41.19683 |
| 2026-04-23 | 41.286282 |
| 2026-04-24 | 41.361 |
| 2026-04-25 | 41.20227 |
| 2026-04-26 | 41.192352 |
| 2026-04-27 | 41.312939 |
| 2026-04-28 | 41.179016 |
| 2026-04-29 | 41.21348 |
| 2026-04-30 | 41.390965 |
| 2026-05-01 | 41.27051 |
| 2026-05-02 | 41.267198 |
| 2026-05-03 | 41.316903 |
| 2026-05-04 | 41.200842 |
| 2026-05-05 | 41.288158 |
| 2026-05-06 | 41.484611 |
| 2026-05-07 | 41.432246 |
| 2026-05-08 | 41.46751 |
| 2026-05-09 | 41.231615 |
| 2026-05-10 | 41.22442 |
| 2026-05-11 | 41.153872 |
| 2026-05-12 | 41.185056 |
| 2026-05-14 | 41.318861 |
| 2026-05-15 | 41.32512 |
| 2026-05-16 | 41.409321 |
| 2026-05-17 | 41.277365 |
| 2026-05-18 | 41.491478 |
| 2026-05-19 | 41.319126 |
| 2026-05-20 | 41.502702 |
| 2026-05-21 | 41.437651 |
| 2026-05-23 | 41.509039 |
| 2026-05-24 | 41.523611 |
| 2026-05-25 | 41.452825 |
| 2026-05-26 | 41.457598 |
| 2026-05-27 | 41.451173 |
| 2026-05-28 | 41.499443 |
| 2026-05-29 | 41.456256 |
| 2026-05-30 | 41.390564 |
| 2026-05-31 | 41.406953 |
| 2026-06-01 | 41.434206 |
| 2026-06-02 | 41.43033 |
| 2026-06-03 | 41.341071 |
| 2026-06-04 | 41.407534 |
| 2026-06-05 | 41.348014 |
| 2026-06-06 | 41.525071 |
| 2026-06-09 | 41.567566 |
| 2026-06-10 | 41.440793 |
| 2026-06-11 | 41.46049 |
| 2026-06-12 | 41.48251 |
| 2026-06-13 | 41.458169 |
| 2026-06-14 | 41.453639 |
| 2026-06-15 | 41.450624 |
| 2026-06-16 | 41.498187 |
| 2026-06-17 | 41.362065 |
| 2026-06-18 | 41.43165 |
| 2026-06-19 | 41.746731 |
| 2026-06-20 | 41.609264 |
| 2026-06-21 | 41.592838 |
| 2026-06-22 | 41.564172 |
| 2026-06-23 | 41.636067 |
| 2026-06-24 | 41.763288 |
| 2026-06-25 | 41.806171 |
| 2026-06-26 | 41.938747 |
| 2026-06-27 | 41.824968 |
| 2026-06-28 | 41.797858 |
| 2026-06-29 | 41.840612 |
| 2026-06-30 | 41.761343 |
| 2026-07-01 | 41.678071 |
| 2026-07-02 | 41.841947 |
| 2026-07-03 | 41.738445 |
| 2026-07-04 | 41.736953 |
| 2026-07-05 | 41.696527 |
| 2026-07-06 | 41.657035 |
| 2026-07-07 | 41.7308 |
| 2026-07-08 | 41.727406 |
| 2026-07-09 | 41.705835 |
| 2026-07-10 | 41.673232 |
| 2026-07-11 | 41.794621 |
| 2026-07-12 | 41.70154 |
| 2026-07-13 | 41.847378 |
| 2026-07-14 | 41.789646 |
| 2026-07-15 | 41.710366 |
| 2026-07-16 | 41.71476 |
| 2026-07-17 | 41.739448 |
| 2026-07-18 | 41.71418 |
| 2026-07-19 | 41.695123 |
| 2026-07-20 | 41.734306 |
| 2026-07-21 | 41.799882 |
| 2026-07-22 | 41.799128 |
| 2026-07-23 | 41.759665 |
| 2026-07-24 | 41.706448 |
| 2026-07-25 | 41.716688 |
| 2026-07-26 | 41.755941 |
| 2026-07-27 | 41.847974 |
| 2026-07-28 | 41.820212 |
| 2026-07-29 | 41.783646 |
| 2026-07-30 | 41.937256 |
| 2026-07-31 | 41.568887 |
| 2026-08-01 | 41.595963 |
| 2026-08-02 | 41.74108 |
| 2026-08-03 | 41.640937 |
| 2026-08-04 | 41.700386 |
| 2026-08-05 | 41.635274 |
| 2026-08-06 | 41.519291 |
| 2026-08-07 | 41.694163 |
| 2026-08-08 | 41.707816 |
| 2026-08-09 | 41.622301 |
| 2026-08-10 | 41.599489 |
| 2026-08-11 | 41.623251 |
| 2026-08-12 | 41.674174 |
| 2026-08-13 | 41.639654 |
| 2026-08-14 | 41.701283 |
| 2026-08-15 | 41.598937 |
| 2026-08-16 | 41.521742 |
| 2026-08-17 | 41.625808 |
| 2026-08-18 | 41.569564 |
| 2026-08-20 | 41.502338 |
| 2026-08-21 | 41.586007 |
| 2026-08-22 | 41.545157 |
| 2026-08-23 | 41.519251 |
| 2026-08-24 | 41.439522 |
| 2026-08-25 | 41.50477 |
| 2026-08-26 | 41.510586 |
| 2026-08-27 | 41.517276 |
| 2026-08-28 | 41.528363 |
| 2026-08-29 | 41.421537 |
| 2026-08-30 | 41.429271 |
| 2026-08-31 | 41.560794 |
| 2026-09-01 | 41.620692 |
| 2026-09-02 | 41.713952 |
| 2026-09-03 | 41.868179 |
| 2026-09-04 | 41.763308 |
| 2026-09-05 | 41.713142 |
| 2026-09-06 | 41.769527 |
| 2026-09-07 | 41.821693 |
| 2026-09-08 | 41.802772 |
| 2026-09-09 | 41.863102 |
| 2026-09-10 | 41.767813 |
| 2026-09-11 | 41.776378 |
| 2026-09-12 | 41.875423 |
| 2026-09-13 | 41.83333 |
| 2026-09-14 | 41.762826 |
| 2026-09-15 | 41.886051 |
| 2026-09-16 | 41.884621 |
| 2026-09-17 | 42.076612 |
| 2026-09-18 | 41.920753 |
| 2026-09-19 | 42.046098 |
| 2026-09-20 | 42.047663 |
| 2026-09-21 | 42.009609 |
| 2026-09-22 | 42.054542 |
| 2026-09-23 | 42.019549 |
| 2026-09-24 | 42.145392 |
| 2026-09-25 | 42.28539 |
| 2026-09-26 | 42.285207 |
| 2026-09-27 | 42.262737 |
| 2026-09-28 | 42.324036 |
| 2026-09-30 | 42.515154 |
| 2026-10-02 | 42.823434 |
| 2026-10-03 | 42.682775 |
| 2026-10-05 | 42.775543 |
| 2026-10-06 | 42.956888 |
| 2026-10-07 | 42.751242 |
| 2026-10-08 | 42.891223 |
| 2026-10-09 | 42.863697 |
| 2026-10-10 | 42.883546 |
| 2026-10-11 | 42.913218 |
| 2026-10-12 | 42.916087 |
| 2026-10-13 | 42.934599 |
| 2026-10-14 | 42.818061 |
| 2026-10-15 | 42.876589 |
| 2026-10-16 | 42.967925 |
| 2026-10-17 | 42.800568 |
| 2026-10-18 | 42.758108 |
| 2026-10-19 | 42.930927 |
| 2026-10-20 | 43.005842 |
| 2026-10-21 | 43.00594 |
| 2026-10-22 | 42.95436 |
| 2026-10-23 | 42.959134 |
| 2026-10-24 | 43.021821 |
| 2026-10-25 | 42.981789 |
| 2026-10-26 | 42.865974 |
| 2026-10-27 | 43.02707 |
| 2026-10-28 | 43.168754 |
| 2026-10-29 | 43.089233 |
| 2026-10-30 | 43.040087 |
| 2026-10-31 | 43.033624 |
| 2026-11-01 | 43.033624 |
High
44.1395
Low
40.4777
Average
41.8178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MKD API questions
How do I get the SGD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MKD rate in rates.MKD.
How far back does SGD/MKD historical data go?
Daily SGD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.