SGD to MGA exchange rate API
Singapore Dollar to Malagasy Ariary · quoted 2026-10-21
3565.56
▲ +6.18% over 2Y
1 SGD = 3565.56 MGA · 1 MGA = 0.000280 SGD · Get this rate via the API
1 SGD buys 3565.56 MGA as of 2026-10-21, so 1 MGA buys 0.000280 SGD. Over the last 2 years, SGD/MGA traded between 3017.98 and 3607.24, averaged 3379.84 and rose 6.18%. The API holds daily SGD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 3357.922098 |
| 2024-10-22 | 3352.754524 |
| 2024-10-23 | 3337.498252 |
| 2024-10-24 | 3346.464319 |
| 2024-10-25 | 3343.880998 |
| 2024-10-26 | 3485.872186 |
| 2024-10-27 | 3392.852958 |
| 2024-10-28 | 3339.192897 |
| 2024-10-29 | 3328.819844 |
| 2024-10-30 | 3332.616727 |
| 2024-10-31 | 3342.095394 |
| 2024-11-01 | 3339.734349 |
| 2024-11-02 | 3479.294664 |
| 2024-11-03 | 3383.922191 |
| 2024-11-04 | 3352.693664 |
| 2024-11-05 | 3350.039142 |
| 2024-11-06 | 3303.376929 |
| 2024-11-07 | 3348.36083 |
| 2024-11-08 | 3345.475242 |
| 2024-11-09 | 3491.675743 |
| 2024-11-10 | 3385.308076 |
| 2024-11-11 | 3316.983463 |
| 2024-11-12 | 3305.501032 |
| 2024-11-13 | 3306.19847 |
| 2024-11-14 | 3281.036135 |
| 2024-11-15 | 3293.505253 |
| 2024-11-16 | 3477.738258 |
| 2024-11-17 | 3388.782034 |
| 2024-11-18 | 3282.319876 |
| 2024-11-19 | 3290.614504 |
| 2024-11-20 | 3290.627685 |
| 2024-11-21 | 3299.056272 |
| 2024-11-22 | 3305.726751 |
| 2024-11-23 | 3464.445898 |
| 2024-11-24 | 3395.88768 |
| 2024-11-25 | 3321.47866 |
| 2024-11-26 | 3342.463687 |
| 2024-11-27 | 3344.453329 |
| 2024-11-28 | 3346.721521 |
| 2024-11-29 | 3356.797822 |
| 2024-11-30 | 3497.428118 |
| 2024-12-01 | 3407.517288 |
| 2024-12-02 | 3345.222762 |
| 2024-12-03 | 3346.433492 |
| 2024-12-04 | 3339.349638 |
| 2024-12-05 | 3355.225315 |
| 2024-12-06 | 3358.172149 |
| 2024-12-07 | 3491.979304 |
| 2024-12-08 | 3397.505819 |
| 2024-12-09 | 3354.969978 |
| 2024-12-10 | 3348.735445 |
| 2024-12-11 | 3343.117738 |
| 2024-12-12 | 3338.841378 |
| 2024-12-13 | 3333.793954 |
| 2024-12-14 | 3480.686736 |
| 2024-12-15 | 3372.310695 |
| 2024-12-16 | 3330.820698 |
| 2024-12-17 | 3329.639655 |
| 2024-12-18 | 3324.831188 |
| 2024-12-19 | 3302.443057 |
| 2024-12-20 | 3307.180556 |
| 2024-12-21 | 3461.034252 |
| 2024-12-22 | 3368.680683 |
| 2024-12-23 | 3304.434482 |
| 2024-12-24 | 3291.953199 |
| 2024-12-25 | 3466.522777 |
| 2024-12-26 | 3297.37627 |
| 2024-12-27 | 3303.865898 |
| 2024-12-28 | 3463.654957 |
| 2024-12-29 | 3358.591762 |
| 2024-12-30 | 3310.297439 |
| 2024-12-31 | 3293.901486 |
| 2025-01-01 | 3342.392135 |
| 2025-01-02 | 3290.440715 |
| 2025-01-03 | 3282.922008 |
| 2025-01-04 | 3455.682856 |
| 2025-01-05 | 3336.106999 |
| 2025-01-06 | 3312.400921 |
| 2025-01-07 | 3305.443285 |
| 2025-01-08 | 3282.460045 |
| 2025-01-09 | 3289.943262 |
| 2025-01-10 | 3293.166604 |
| 2025-01-11 | 3446.112306 |
| 2025-01-12 | 3323.806137 |
| 2025-01-13 | 3275.874236 |
| 2025-01-14 | 3281.60104 |
| 2025-01-15 | 3287.602223 |
| 2025-01-16 | 3279.632557 |
| 2025-01-17 | 3272.996995 |
| 2025-01-18 | 3435.032624 |
| 2025-01-19 | 3322.314581 |
| 2025-01-20 | 3281.649854 |
| 2025-01-21 | 3296.474986 |
| 2025-01-22 | 3310.653105 |
| 2025-01-23 | 3301.797683 |
| 2025-01-24 | 3321.925061 |
| 2025-01-25 | 3494.006555 |
| 2025-01-26 | 3383.046865 |
| 2025-01-27 | 3344.043471 |
| 2025-01-28 | 3321.827592 |
| 2025-01-29 | 3323.427466 |
| 2025-01-30 | 3327.013379 |
| 2025-01-31 | 3314.063265 |
| 2025-02-01 | 3425.315023 |
| 2025-02-02 | 3343.131568 |
| 2025-02-03 | 3293.067125 |
| 2025-02-04 | 3312.741982 |
| 2025-02-05 | 3330.256664 |
| 2025-02-06 | 3316.016449 |
| 2025-02-07 | 3323.733012 |
| 2025-02-08 | 3475.49042 |
| 2025-02-09 | 3360.33444 |
| 2025-02-10 | 3316.199362 |
| 2025-02-11 | 3315.390201 |
| 2025-02-12 | 3314.906819 |
| 2025-02-13 | 3320.048561 |
| 2025-02-14 | 3346.136042 |
| 2025-02-15 | 3516.372574 |
| 2025-02-16 | 3390.294237 |
| 2025-02-17 | 3343.188147 |
| 2025-02-18 | 3334.193248 |
| 2025-02-19 | 3327.983539 |
| 2025-02-20 | 3340.34521 |
| 2025-02-21 | 3341.018935 |
| 2025-02-22 | 3530.366897 |
| 2025-02-23 | 3406.395399 |
| 2025-02-24 | 3340.773815 |
| 2025-02-25 | 3342.03787 |
| 2025-02-26 | 3347.739422 |
| 2025-02-27 | 3349.827485 |
| 2025-02-28 | 3335.344942 |
| 2025-03-01 | 3495.091684 |
| 2025-03-02 | 3373.04966 |
| 2025-03-03 | 3339.656404 |
| 2025-03-04 | 3356.729273 |
| 2025-03-05 | 3365.434477 |
| 2025-03-06 | 3380.241744 |
| 2025-03-07 | 3371.587203 |
| 2025-03-08 | 3501.221231 |
| 2025-03-09 | 3442.108291 |
| 2025-03-10 | 3360.601097 |
| 2025-03-11 | 3356.294181 |
| 2025-03-12 | 3347.821382 |
| 2025-03-13 | 3339.656691 |
| 2025-03-14 | 3345.271998 |
| 2025-03-15 | 3504.132606 |
| 2025-03-16 | 3400.608862 |
| 2025-03-17 | 3354.230747 |
| 2025-03-18 | 3354.353245 |
| 2025-03-19 | 3350.14407 |
| 2025-03-20 | 3344.936201 |
| 2025-03-21 | 3361.921234 |
| 2025-03-22 | 3494.875165 |
| 2025-03-23 | 3428.829547 |
| 2025-03-24 | 3390.136116 |
| 2025-03-25 | 3395.823475 |
| 2025-03-26 | 3391.570321 |
| 2025-03-27 | 3389.06838 |
| 2025-03-28 | 3392.250086 |
| 2025-03-29 | 3475.06082 |
| 2025-03-30 | 3426.270892 |
| 2025-03-31 | 3409.560018 |
| 2025-04-01 | 3387.613299 |
| 2025-04-02 | 3371.516649 |
| 2025-04-03 | 3383.593799 |
| 2025-04-04 | 3336.943839 |
| 2025-04-05 | 3441.266581 |
| 2025-04-06 | 3362.323693 |
| 2025-04-07 | 3279.568001 |
| 2025-04-08 | 3248.867439 |
| 2025-04-09 | 3236.30007 |
| 2025-04-10 | 3262.858504 |
| 2025-04-11 | 3285.201337 |
| 2025-04-12 | 3521.471389 |
| 2025-04-13 | 3379.561421 |
| 2025-04-14 | 3301.693137 |
| 2025-04-15 | 3320.763586 |
| 2025-04-16 | 3349.387091 |
| 2025-04-17 | 3377.592775 |
| 2025-04-18 | 3384.349319 |
| 2025-04-19 | 3471.431429 |
| 2025-04-20 | 3410.896927 |
| 2025-04-21 | 3385.856838 |
| 2025-04-22 | 3347.797629 |
| 2025-04-23 | 3334.966119 |
| 2025-04-24 | 3326.823745 |
| 2025-04-25 | 3331.974969 |
| 2025-04-26 | 3433.257065 |
| 2025-04-27 | 3385.937184 |
| 2025-04-28 | 3347.503039 |
| 2025-04-29 | 3355.212519 |
| 2025-04-30 | 3354.918619 |
| 2025-05-01 | 3334.600938 |
| 2025-05-02 | 3373.786134 |
| 2025-05-03 | 3430.018781 |
| 2025-05-04 | 3394.348628 |
| 2025-05-05 | 3373.760313 |
| 2025-05-06 | 3368.780848 |
| 2025-05-07 | 3376.911969 |
| 2025-05-08 | 3370.041669 |
| 2025-05-09 | 3380.825511 |
| 2025-05-10 | 3441.556089 |
| 2025-05-11 | 3417.513974 |
| 2025-05-12 | 3387.769892 |
| 2025-05-13 | 3411.333378 |
| 2025-05-14 | 3436.275068 |
| 2025-05-15 | 3442.249223 |
| 2025-05-16 | 3447.369422 |
| 2025-05-17 | 3474.743249 |
| 2025-05-18 | 3460.539046 |
| 2025-05-19 | 3462.543873 |
| 2025-05-20 | 3459.295611 |
| 2025-05-21 | 3476.079984 |
| 2025-05-22 | 3476.992121 |
| 2025-05-23 | 3488.171084 |
| 2025-05-24 | 3493.660464 |
| 2025-05-25 | 3514.662341 |
| 2025-05-26 | 3487.218819 |
| 2025-05-27 | 3467.587037 |
| 2025-05-28 | 3471.972987 |
| 2025-05-29 | 3474.427942 |
| 2025-05-30 | 3476.298785 |
| 2025-05-31 | 3538.667618 |
| 2025-06-01 | 3492.418423 |
| 2025-06-02 | 3489.443294 |
| 2025-06-03 | 3457.611828 |
| 2025-06-04 | 3438.937978 |
| 2025-06-05 | 3417.532069 |
| 2025-06-06 | 3397.560242 |
| 2025-06-07 | 3487.14481 |
| 2025-06-08 | 3425.508441 |
| 2025-06-09 | 3405.966227 |
| 2025-06-10 | 3395.768974 |
| 2025-06-11 | 3393.647712 |
| 2025-06-12 | 3417.489022 |
| 2025-06-13 | 3399.294009 |
| 2025-06-14 | 3485.621987 |
| 2025-06-15 | 3432.098737 |
| 2025-06-16 | 3403.327839 |
| 2025-06-17 | 3400.871289 |
| 2025-06-18 | 3392.340818 |
| 2025-06-19 | 3392.788727 |
| 2025-06-20 | 3403.335807 |
| 2025-06-21 | 3474.397052 |
| 2025-06-22 | 3412.666794 |
| 2025-06-23 | 3386.366674 |
| 2025-06-24 | 3410.077841 |
| 2025-06-25 | 3395.169071 |
| 2025-06-26 | 3403.233178 |
| 2025-06-27 | 3400.175118 |
| 2025-06-28 | 3469.274691 |
| 2025-06-29 | 3425.789793 |
| 2025-06-30 | 3409.333187 |
| 2025-07-01 | 3410.854494 |
| 2025-07-02 | 3393.22773 |
| 2025-07-03 | 3401.502701 |
| 2025-07-04 | 3395.047658 |
| 2025-07-05 | 3456.690587 |
| 2025-07-06 | 3411.31907 |
| 2025-07-07 | 3385.913468 |
| 2025-07-08 | 3395.385257 |
| 2025-07-09 | 3396.930198 |
| 2025-07-10 | 3399.322019 |
| 2025-07-11 | 3398.737775 |
| 2025-07-12 | 3458.064082 |
| 2025-07-13 | 3416.523672 |
| 2025-07-14 | 3389.075791 |
| 2025-07-15 | 3381.020786 |
| 2025-07-16 | 3377.325787 |
| 2025-07-17 | 3378.328362 |
| 2025-07-18 | 3391.604781 |
| 2025-07-19 | 3455.287959 |
| 2025-07-20 | 3409.036541 |
| 2025-07-21 | 3389.996432 |
| 2025-07-22 | 3382.116582 |
| 2025-07-23 | 3383.992561 |
| 2025-07-24 | 3387.397211 |
| 2025-07-25 | 3371.777459 |
| 2025-07-26 | 3441.694778 |
| 2025-07-27 | 3401.354851 |
| 2025-07-28 | 3356.686441 |
| 2025-07-29 | 3350.646038 |
| 2025-07-30 | 3345.871891 |
| 2025-07-31 | 3331.616496 |
| 2025-08-01 | 3332.25281 |
| 2025-08-02 | 3439.207774 |
| 2025-08-03 | 3406.966953 |
| 2025-08-04 | 3364.229799 |
| 2025-08-05 | 3375.927863 |
| 2025-08-06 | 3380.582148 |
| 2025-08-07 | 3377.813943 |
| 2025-08-08 | 3382.261051 |
| 2025-08-09 | 3440.193349 |
| 2025-08-10 | 3401.704165 |
| 2025-08-11 | 3374.099984 |
| 2025-08-12 | 3379.380624 |
| 2025-08-13 | 3394.046295 |
| 2025-08-14 | 3380.196294 |
| 2025-08-15 | 3373.684046 |
| 2025-08-16 | 3460.748111 |
| 2025-08-17 | 3420.035238 |
| 2025-08-18 | 3373.40502 |
| 2025-08-19 | 3376.822268 |
| 2025-08-20 | 3374.738553 |
| 2025-08-21 | 3366.062072 |
| 2025-08-22 | 3364.961711 |
| 2025-08-23 | 3450.184838 |
| 2025-08-24 | 3470.452992 |
| 2025-08-25 | 3372.524676 |
| 2025-08-26 | 3374.018427 |
| 2025-08-27 | 3371.290515 |
| 2025-08-28 | 3383.0815 |
| 2025-08-29 | 3376.847647 |
| 2025-08-30 | 3484.413314 |
| 2025-08-31 | 3416.320283 |
| 2025-09-01 | 3378.545575 |
| 2025-09-02 | 3358.162531 |
| 2025-09-03 | 3323.24742 |
| 2025-09-04 | 3292.877972 |
| 2025-09-05 | 3304.057137 |
| 2025-09-06 | 3478.742199 |
| 2025-09-07 | 3374.563026 |
| 2025-09-08 | 3279.741803 |
| 2025-09-09 | 3267.583494 |
| 2025-09-10 | 3298.937008 |
| 2025-09-11 | 3299.042397 |
| 2025-09-12 | 3303.24744 |
| 2025-09-13 | 3486.911144 |
| 2025-09-14 | 3360.231173 |
| 2025-09-15 | 3276.802397 |
| 2025-09-16 | 3274.448004 |
| 2025-09-17 | 3298.010063 |
| 2025-09-18 | 3300.283163 |
| 2025-09-19 | 3302.093598 |
| 2025-09-20 | 3460.867508 |
| 2025-09-21 | 3387.690684 |
| 2025-09-22 | 3314.080111 |
| 2025-09-23 | 3302.389468 |
| 2025-09-24 | 3300.665898 |
| 2025-09-25 | 3301.516275 |
| 2025-09-26 | 3246.3597 |
| 2025-09-27 | 3448.852314 |
| 2025-09-28 | 3274.830773 |
| 2025-09-29 | 3215.314145 |
| 2025-09-30 | 3226.655213 |
| 2025-10-01 | 3177.407241 |
| 2025-10-02 | 3140.075184 |
| 2025-10-03 | 3058.487741 |
| 2025-10-04 | 3462.700308 |
| 2025-10-05 | 3460.965561 |
| 2025-10-06 | 3457.528544 |
| 2025-10-07 | 3453.881397 |
| 2025-10-08 | 3017.983948 |
| 2025-10-09 | 3446.808568 |
| 2025-10-10 | 3150.239991 |
| 2025-10-11 | 3452.198929 |
| 2025-10-12 | 3461.829387 |
| 2025-10-13 | 3447.142197 |
| 2025-10-14 | 3451.915742 |
| 2025-10-15 | 3453.773689 |
| 2025-10-16 | 3442.286116 |
| 2025-10-17 | 3438.097238 |
| 2025-10-18 | 3475.792264 |
| 2025-10-19 | 3488.140931 |
| 2025-10-20 | 3452.58069 |
| 2025-10-21 | 3449.926069 |
| 2025-10-22 | 3447.360686 |
| 2025-10-23 | 3446.911597 |
| 2025-10-24 | 3445.802439 |
| 2025-10-25 | 3474.269569 |
| 2025-10-26 | 3479.941719 |
| 2025-10-27 | 3481.278633 |
| 2025-10-28 | 3445.105255 |
| 2025-10-29 | 3454.673103 |
| 2025-10-30 | 3460.475738 |
| 2025-10-31 | 3454.554579 |
| 2025-11-01 | 3462.249868 |
| 2025-11-02 | 3462.217318 |
| 2025-11-03 | 3455.411709 |
| 2025-11-04 | 3449.123775 |
| 2025-11-05 | 3450.253307 |
| 2025-11-06 | 3457.139707 |
| 2025-11-07 | 3457.671392 |
| 2025-11-08 | 3452.920057 |
| 2025-11-09 | 3450.337082 |
| 2025-11-10 | 3445.908296 |
| 2025-11-11 | 3452.996863 |
| 2025-11-12 | 3444.847498 |
| 2025-11-13 | 3449.589298 |
| 2025-11-14 | 3445.301387 |
| 2025-11-15 | 3463.215595 |
| 2025-11-16 | 3456.9009 |
| 2025-11-17 | 3436.040758 |
| 2025-11-18 | 3442.741738 |
| 2025-11-19 | 3441.940449 |
| 2025-11-20 | 3443.298731 |
| 2025-11-21 | 3444.741961 |
| 2025-11-22 | 3439.989236 |
| 2025-11-23 | 3435.934422 |
| 2025-11-24 | 3467.955587 |
| 2025-11-25 | 3455.611401 |
| 2025-11-26 | 3457.020805 |
| 2025-11-27 | 3449.219175 |
| 2025-11-28 | 3456.189602 |
| 2025-11-29 | 3463.579967 |
| 2025-11-30 | 3462.417441 |
| 2025-12-01 | 3460.560703 |
| 2025-12-02 | 3448.243045 |
| 2025-12-03 | 3454.219992 |
| 2025-12-04 | 3441.686377 |
| 2025-12-05 | 3446.108555 |
| 2025-12-06 | 3456.577528 |
| 2025-12-07 | 3461.440488 |
| 2025-12-08 | 3449.652676 |
| 2025-12-09 | 3441.252037 |
| 2025-12-11 | 3442.486143 |
| 2025-12-12 | 3435.108205 |
| 2025-12-13 | 3496.622812 |
| 2025-12-14 | 3480.344369 |
| 2025-12-15 | 3442.316683 |
| 2025-12-16 | 3467.123455 |
| 2025-12-17 | 3436.015484 |
| 2025-12-18 | 3490.261538 |
| 2025-12-19 | 3482.614907 |
| 2025-12-20 | 3510.749959 |
| 2025-12-21 | 3525.57555 |
| 2025-12-22 | 3504.817161 |
| 2025-12-23 | 3506.671935 |
| 2025-12-24 | 3554.600718 |
| 2025-12-25 | 3562.615776 |
| 2025-12-26 | 3560.247981 |
| 2025-12-27 | 3557.30064 |
| 2025-12-28 | 3565.876163 |
| 2025-12-29 | 3559.25408 |
| 2025-12-30 | 3521.180751 |
| 2025-12-31 | 3563.722394 |
| 2026-01-01 | 3572.355661 |
| 2026-01-02 | 3569.253942 |
| 2026-01-03 | 3564.511077 |
| 2026-01-04 | 3563.897461 |
| 2026-01-05 | 3571.110836 |
| 2026-01-06 | 3598.140802 |
| 2026-01-07 | 3600.176 |
| 2026-01-08 | 3599.762533 |
| 2026-01-09 | 3595.390107 |
| 2026-01-10 | 3568.889548 |
| 2026-01-11 | 3565.788131 |
| 2026-01-12 | 3586.559237 |
| 2026-01-13 | 3591.209665 |
| 2026-01-14 | 3592.513778 |
| 2026-01-15 | 3601.433824 |
| 2026-01-16 | 3598.933952 |
| 2026-01-17 | 3589.798553 |
| 2026-01-18 | 3556.929507 |
| 2026-01-19 | 3607.237702 |
| 2026-01-20 | 3529.860123 |
| 2026-01-21 | 3548.565821 |
| 2026-01-22 | 3585.593108 |
| 2026-01-23 | 3550.153378 |
| 2026-01-24 | 3562.317573 |
| 2026-01-25 | 3564.007947 |
| 2026-01-26 | 3537.81067 |
| 2026-01-27 | 3558.276004 |
| 2026-01-28 | 3534.218115 |
| 2026-01-29 | 3530.777464 |
| 2026-01-30 | 3537.44301 |
| 2026-01-31 | 3499.519417 |
| 2026-02-01 | 3500.801377 |
| 2026-02-02 | 3533.080944 |
| 2026-02-03 | 3518.82244 |
| 2026-02-04 | 3493.397453 |
| 2026-02-05 | 3479.995481 |
| 2026-02-06 | 3477.966505 |
| 2026-02-07 | 3483.569283 |
| 2026-02-08 | 3486.197532 |
| 2026-02-09 | 3493.453762 |
| 2026-02-10 | 3503.126386 |
| 2026-02-11 | 3507.04417 |
| 2026-02-12 | 3516.1273 |
| 2026-02-13 | 3498.761576 |
| 2026-02-14 | 3482.709437 |
| 2026-02-15 | 3474.569094 |
| 2026-02-16 | 3462.894385 |
| 2026-02-17 | 3457.51494 |
| 2026-02-18 | 3458.52572 |
| 2026-02-19 | 3440.716021 |
| 2026-02-20 | 3430.451876 |
| 2026-02-21 | 3415.184661 |
| 2026-02-22 | 3416.305048 |
| 2026-02-23 | 3391.821147 |
| 2026-02-24 | 3392.518503 |
| 2026-02-25 | 3380.08579 |
| 2026-02-26 | 3336.068288 |
| 2026-02-27 | 3350.931075 |
| 2026-02-28 | 3329.671634 |
| 2026-03-01 | 3318.278426 |
| 2026-03-02 | 3319.810881 |
| 2026-03-03 | 3278.305705 |
| 2026-03-04 | 3288.271646 |
| 2026-03-05 | 3258.18985 |
| 2026-03-06 | 3231.887968 |
| 2026-03-07 | 3254.989504 |
| 2026-03-08 | 3263.341756 |
| 2026-03-09 | 3260.904389 |
| 2026-03-10 | 3269.012116 |
| 2026-03-11 | 3259.660404 |
| 2026-03-12 | 3262.987363 |
| 2026-03-13 | 3249.077088 |
| 2026-03-14 | 3237.966235 |
| 2026-03-15 | 3244.03254 |
| 2026-03-16 | 3253.40944 |
| 2026-03-17 | 3256.309366 |
| 2026-03-18 | 3242.203936 |
| 2026-03-19 | 3264.51022 |
| 2026-03-20 | 3247.000175 |
| 2026-03-21 | 3254.081599 |
| 2026-03-22 | 3258.564249 |
| 2026-03-23 | 3273.367424 |
| 2026-03-24 | 3247.864146 |
| 2026-03-25 | 3258.251943 |
| 2026-03-26 | 3256.190962 |
| 2026-03-27 | 3236.205756 |
| 2026-03-28 | 3229.414406 |
| 2026-03-29 | 3241.877941 |
| 2026-03-30 | 3231.625869 |
| 2026-03-31 | 3250.729405 |
| 2026-04-01 | 3261.625897 |
| 2026-04-02 | 3244.707797 |
| 2026-04-03 | 3241.446168 |
| 2026-04-04 | 3241.946345 |
| 2026-04-05 | 3243.694517 |
| 2026-04-06 | 3245.842216 |
| 2026-04-07 | 3243.222135 |
| 2026-04-08 | 3271.09496 |
| 2026-04-09 | 3246.709345 |
| 2026-04-10 | 3257.636326 |
| 2026-04-11 | 3253.267783 |
| 2026-04-12 | 3248.570093 |
| 2026-04-13 | 3246.868255 |
| 2026-04-14 | 3252.456556 |
| 2026-04-15 | 3250.986648 |
| 2026-04-16 | 3253.78748 |
| 2026-04-17 | 3263.417114 |
| 2026-04-18 | 3258.789128 |
| 2026-04-19 | 3267.55249 |
| 2026-04-20 | 3273.168555 |
| 2026-04-21 | 3250.765898 |
| 2026-04-22 | 3254.354633 |
| 2026-04-23 | 3262.192645 |
| 2026-04-24 | 3247.456807 |
| 2026-04-25 | 3250.858149 |
| 2026-04-26 | 3249.812028 |
| 2026-04-27 | 3259.325515 |
| 2026-04-28 | 3259.351598 |
| 2026-04-29 | 3248.275812 |
| 2026-04-30 | 3251.861101 |
| 2026-05-01 | 3264.164404 |
| 2026-05-02 | 3261.030978 |
| 2026-05-03 | 3261.996425 |
| 2026-05-04 | 3252.833488 |
| 2026-05-05 | 3253.287941 |
| 2026-05-06 | 3280.147366 |
| 2026-05-07 | 3303.247029 |
| 2026-05-08 | 3285.577654 |
| 2026-05-09 | 3286.505375 |
| 2026-05-10 | 3286.450442 |
| 2026-05-11 | 3281.092373 |
| 2026-05-12 | 3269.849192 |
| 2026-05-14 | 3271.160273 |
| 2026-05-15 | 3287.070151 |
| 2026-05-16 | 3268.176719 |
| 2026-05-17 | 3277.143909 |
| 2026-05-18 | 3261.476932 |
| 2026-05-19 | 3266.077332 |
| 2026-05-20 | 3275.220536 |
| 2026-05-21 | 3279.108327 |
| 2026-05-23 | 3282.621691 |
| 2026-05-24 | 3286.118239 |
| 2026-05-25 | 3277.82054 |
| 2026-05-26 | 3285.077877 |
| 2026-05-27 | 3291.243146 |
| 2026-05-28 | 3278.10513 |
| 2026-05-29 | 3280.831183 |
| 2026-05-30 | 3283.199226 |
| 2026-05-31 | 3285.865474 |
| 2026-06-01 | 3278.914197 |
| 2026-06-02 | 3281.338453 |
| 2026-06-03 | 3277.994867 |
| 2026-06-04 | 3272.362591 |
| 2026-06-05 | 3275.446321 |
| 2026-06-06 | 3261.851868 |
| 2026-06-09 | 3268.051519 |
| 2026-06-10 | 3263.069043 |
| 2026-06-11 | 3258.724237 |
| 2026-06-12 | 3274.348104 |
| 2026-06-13 | 3270.902039 |
| 2026-06-14 | 3270.763867 |
| 2026-06-15 | 3260.698581 |
| 2026-06-16 | 3278.149796 |
| 2026-06-17 | 3255.131274 |
| 2026-06-18 | 3242.868879 |
| 2026-06-19 | 3253.498881 |
| 2026-06-20 | 3253.126285 |
| 2026-06-21 | 3265.405765 |
| 2026-06-22 | 3256.307333 |
| 2026-06-23 | 3263.096288 |
| 2026-06-24 | 3246.074799 |
| 2026-06-25 | 3244.705193 |
| 2026-06-26 | 3289.728446 |
| 2026-06-27 | 3283.06594 |
| 2026-06-28 | 3278.658561 |
| 2026-06-29 | 3275.504966 |
| 2026-06-30 | 3282.749567 |
| 2026-07-01 | 3268.434094 |
| 2026-07-02 | 3312.092229 |
| 2026-07-03 | 3303.876284 |
| 2026-07-04 | 3283.593459 |
| 2026-07-05 | 3298.816063 |
| 2026-07-06 | 3280.723467 |
| 2026-07-07 | 3284.044154 |
| 2026-07-08 | 3281.785318 |
| 2026-07-09 | 3277.820871 |
| 2026-07-10 | 3308.717957 |
| 2026-07-11 | 3325.109371 |
| 2026-07-12 | 3323.380304 |
| 2026-07-13 | 3328.547296 |
| 2026-07-14 | 3312.653028 |
| 2026-07-15 | 3305.479494 |
| 2026-07-16 | 3282.028583 |
| 2026-07-17 | 3299.461682 |
| 2026-07-18 | 3293.755451 |
| 2026-07-19 | 3327.69241 |
| 2026-07-20 | 3310.522425 |
| 2026-07-21 | 3329.143046 |
| 2026-07-22 | 3329.825414 |
| 2026-07-23 | 3302.620526 |
| 2026-07-24 | 3339.568923 |
| 2026-07-25 | 3341.751251 |
| 2026-07-26 | 3341.573497 |
| 2026-07-27 | 3378.029814 |
| 2026-07-28 | 3331.924446 |
| 2026-07-29 | 3329.589676 |
| 2026-07-30 | 3352.727956 |
| 2026-07-31 | 3350.613235 |
| 2026-08-01 | 3327.821923 |
| 2026-08-02 | 3364.982855 |
| 2026-08-03 | 3325.709899 |
| 2026-08-04 | 3330.72276 |
| 2026-08-05 | 3329.012981 |
| 2026-08-06 | 3346.283746 |
| 2026-08-07 | 3362.779944 |
| 2026-08-08 | 3369.197179 |
| 2026-08-09 | 3372.175611 |
| 2026-08-10 | 3368.593508 |
| 2026-08-11 | 3358.04831 |
| 2026-08-12 | 3368.777045 |
| 2026-08-13 | 3364.266958 |
| 2026-08-14 | 3375.341483 |
| 2026-08-15 | 3362.740698 |
| 2026-08-16 | 3380.101242 |
| 2026-08-17 | 3366.862601 |
| 2026-08-18 | 3373.955252 |
| 2026-08-20 | 3366.877552 |
| 2026-08-21 | 3372.594882 |
| 2026-08-22 | 3403.755956 |
| 2026-08-23 | 3403.847139 |
| 2026-08-24 | 3396.575836 |
| 2026-08-25 | 3389.508315 |
| 2026-08-26 | 3366.19163 |
| 2026-08-27 | 3392.285684 |
| 2026-08-28 | 3408.13716 |
| 2026-08-29 | 3396.674479 |
| 2026-08-30 | 3398.203142 |
| 2026-08-31 | 3406.602147 |
| 2026-09-01 | 3392.363065 |
| 2026-09-02 | 3401.95248 |
| 2026-09-03 | 3405.094729 |
| 2026-09-04 | 3398.825421 |
| 2026-09-05 | 3395.762012 |
| 2026-09-06 | 3418.703635 |
| 2026-09-07 | 3388.310331 |
| 2026-09-08 | 3385.128911 |
| 2026-09-09 | 3419.058521 |
| 2026-09-10 | 3393.164596 |
| 2026-09-11 | 3401.829518 |
| 2026-09-12 | 3418.198676 |
| 2026-09-13 | 3430.989991 |
| 2026-09-14 | 3406.46643 |
| 2026-09-15 | 3404.862449 |
| 2026-09-16 | 3406.821202 |
| 2026-09-17 | 3423.367463 |
| 2026-09-18 | 3433.855212 |
| 2026-09-19 | 3399.611704 |
| 2026-09-20 | 3424.633796 |
| 2026-09-21 | 3404.200326 |
| 2026-09-22 | 3436.660667 |
| 2026-09-23 | 3430.188029 |
| 2026-09-24 | 3444.394956 |
| 2026-09-25 | 3432.417784 |
| 2026-09-26 | 3450.057283 |
| 2026-09-27 | 3454.152633 |
| 2026-09-28 | 3466.583354 |
| 2026-09-30 | 3451.350593 |
| 2026-10-02 | 3459.576335 |
| 2026-10-03 | 3459.610692 |
| 2026-10-05 | 3480.801864 |
| 2026-10-06 | 3467.493183 |
| 2026-10-07 | 3455.012716 |
| 2026-10-08 | 3474.112052 |
| 2026-10-09 | 3508.733277 |
| 2026-10-10 | 3478.816958 |
| 2026-10-11 | 3518.551279 |
| 2026-10-12 | 3485.656946 |
| 2026-10-13 | 3531.191843 |
| 2026-10-14 | 3546.331194 |
| 2026-10-15 | 3520.45794 |
| 2026-10-16 | 3522.82131 |
| 2026-10-17 | 3514.890963 |
| 2026-10-18 | 3556.111643 |
| 2026-10-19 | 3528.075159 |
| 2026-10-20 | 3554.719205 |
| 2026-10-21 | 3565.556016 |
High
3607.24
Low
3017.98
Average
3379.84
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MGA API questions
How do I get the SGD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MGA rate in rates.MGA.
How far back does SGD/MGA historical data go?
Daily SGD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.