SGD to MDL exchange rate API
Singapore Dollar to Moldovan Leu · quoted 2026-10-18
13.9999
▲ +4.05% over 2Y
1 SGD = 13.9999 MDL · 1 MDL = 0.07143 SGD · Get this rate via the API
1 SGD buys 13.9999 MDL as of 2026-10-18, so 1 MDL buys 0.07143 SGD. Over the last 2 years, SGD/MDL traded between 12.8742 and 14.0637, averaged 13.4171 and rose 4.05%. The API holds daily SGD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 13.455589 |
| 2024-10-19 | 13.481844 |
| 2024-10-20 | 13.504263 |
| 2024-10-21 | 13.532532 |
| 2024-10-22 | 13.506682 |
| 2024-10-23 | 13.433766 |
| 2024-10-24 | 13.555134 |
| 2024-10-25 | 13.578728 |
| 2024-10-26 | 13.578417 |
| 2024-10-27 | 13.534797 |
| 2024-10-28 | 13.589158 |
| 2024-10-29 | 13.526979 |
| 2024-10-30 | 13.52995 |
| 2024-10-31 | 13.566029 |
| 2024-11-01 | 13.551778 |
| 2024-11-02 | 13.507749 |
| 2024-11-03 | 13.436611 |
| 2024-11-04 | 13.586684 |
| 2024-11-05 | 13.570746 |
| 2024-11-06 | 13.383479 |
| 2024-11-07 | 13.515699 |
| 2024-11-08 | 13.550864 |
| 2024-11-09 | 13.519679 |
| 2024-11-10 | 13.447307 |
| 2024-11-11 | 13.512704 |
| 2024-11-12 | 13.459999 |
| 2024-11-13 | 13.462542 |
| 2024-11-14 | 13.369809 |
| 2024-11-15 | 13.422137 |
| 2024-11-16 | 13.407815 |
| 2024-11-17 | 13.451119 |
| 2024-11-18 | 13.384649 |
| 2024-11-19 | 13.549298 |
| 2024-11-20 | 13.528921 |
| 2024-11-21 | 13.520135 |
| 2024-11-22 | 13.47904 |
| 2024-11-23 | 13.479037 |
| 2024-11-24 | 13.527681 |
| 2024-11-25 | 13.53858 |
| 2024-11-26 | 13.554025 |
| 2024-11-27 | 13.580649 |
| 2024-11-28 | 13.576832 |
| 2024-11-29 | 13.621818 |
| 2024-11-30 | 13.639504 |
| 2024-12-01 | 13.595311 |
| 2024-12-02 | 13.589942 |
| 2024-12-03 | 13.592494 |
| 2024-12-04 | 13.577468 |
| 2024-12-05 | 13.644597 |
| 2024-12-06 | 13.665782 |
| 2024-12-07 | 13.637799 |
| 2024-12-08 | 13.598106 |
| 2024-12-09 | 13.703903 |
| 2024-12-10 | 13.676165 |
| 2024-12-11 | 13.65947 |
| 2024-12-12 | 13.630197 |
| 2024-12-13 | 13.614743 |
| 2024-12-14 | 13.57421 |
| 2024-12-15 | 13.502421 |
| 2024-12-16 | 13.514839 |
| 2024-12-17 | 13.506558 |
| 2024-12-18 | 13.521523 |
| 2024-12-19 | 13.433949 |
| 2024-12-20 | 13.445063 |
| 2024-12-21 | 13.471703 |
| 2024-12-22 | 13.538719 |
| 2024-12-23 | 13.526048 |
| 2024-12-24 | 13.505357 |
| 2024-12-25 | 13.524444 |
| 2024-12-26 | 13.528598 |
| 2024-12-27 | 13.53346 |
| 2024-12-28 | 13.536086 |
| 2024-12-29 | 13.513469 |
| 2024-12-30 | 13.576798 |
| 2024-12-31 | 13.509786 |
| 2025-01-01 | 13.48875 |
| 2025-01-02 | 13.496319 |
| 2025-01-03 | 13.451277 |
| 2025-01-04 | 13.455281 |
| 2025-01-05 | 13.451189 |
| 2025-01-06 | 13.564599 |
| 2025-01-07 | 13.53966 |
| 2025-01-08 | 13.450932 |
| 2025-01-09 | 13.55513 |
| 2025-01-10 | 13.577774 |
| 2025-01-11 | 13.539939 |
| 2025-01-12 | 13.461484 |
| 2025-01-13 | 13.504828 |
| 2025-01-14 | 13.555041 |
| 2025-01-15 | 13.629465 |
| 2025-01-16 | 13.666343 |
| 2025-01-17 | 13.71269 |
| 2025-01-18 | 13.715159 |
| 2025-01-19 | 13.77781 |
| 2025-01-20 | 13.746697 |
| 2025-01-21 | 13.798572 |
| 2025-01-22 | 13.866258 |
| 2025-01-23 | 13.824507 |
| 2025-01-24 | 13.897586 |
| 2025-01-25 | 13.936541 |
| 2025-01-26 | 13.726646 |
| 2025-01-27 | 13.911341 |
| 2025-01-28 | 13.743547 |
| 2025-01-29 | 13.761565 |
| 2025-01-30 | 13.77331 |
| 2025-01-31 | 13.719597 |
| 2025-02-01 | 13.740356 |
| 2025-02-02 | 13.572579 |
| 2025-02-03 | 13.693531 |
| 2025-02-04 | 13.782294 |
| 2025-02-05 | 13.913098 |
| 2025-02-06 | 13.842716 |
| 2025-02-07 | 13.843788 |
| 2025-02-08 | 13.810127 |
| 2025-02-09 | 13.781623 |
| 2025-02-10 | 13.876482 |
| 2025-02-11 | 13.903587 |
| 2025-02-12 | 13.924272 |
| 2025-02-13 | 13.947649 |
| 2025-02-14 | 14.045005 |
| 2025-02-15 | 14.063691 |
| 2025-02-16 | 13.907569 |
| 2025-02-17 | 14.039554 |
| 2025-02-18 | 14.015097 |
| 2025-02-19 | 13.915391 |
| 2025-02-20 | 13.94996 |
| 2025-02-21 | 13.949386 |
| 2025-02-22 | 13.958039 |
| 2025-02-23 | 13.868991 |
| 2025-02-24 | 13.941507 |
| 2025-02-25 | 13.935632 |
| 2025-02-26 | 13.923816 |
| 2025-02-27 | 13.901213 |
| 2025-02-28 | 13.824798 |
| 2025-03-01 | 13.794023 |
| 2025-03-02 | 13.750894 |
| 2025-03-03 | 13.829089 |
| 2025-03-04 | 13.90947 |
| 2025-03-05 | 13.93576 |
| 2025-03-06 | 13.909489 |
| 2025-03-07 | 13.873536 |
| 2025-03-08 | 13.73336 |
| 2025-03-09 | 13.65977 |
| 2025-03-10 | 13.696631 |
| 2025-03-11 | 13.685246 |
| 2025-03-12 | 13.613833 |
| 2025-03-13 | 13.583655 |
| 2025-03-14 | 13.608349 |
| 2025-03-15 | 13.612055 |
| 2025-03-16 | 13.61312 |
| 2025-03-17 | 13.639463 |
| 2025-03-18 | 13.634419 |
| 2025-03-19 | 13.624954 |
| 2025-03-20 | 13.481709 |
| 2025-03-21 | 13.32221 |
| 2025-03-22 | 13.299033 |
| 2025-03-23 | 13.478381 |
| 2025-03-25 | 13.456081 |
| 2025-03-26 | 13.42842 |
| 2025-03-27 | 13.45916 |
| 2025-03-28 | 13.456535 |
| 2025-03-29 | 13.451824 |
| 2025-03-30 | 13.367361 |
| 2025-03-31 | 13.360412 |
| 2025-04-01 | 13.382801 |
| 2025-04-02 | 13.322207 |
| 2025-04-03 | 13.418852 |
| 2025-04-04 | 13.328412 |
| 2025-04-05 | 13.268162 |
| 2025-04-06 | 13.018296 |
| 2025-04-07 | 13.200889 |
| 2025-04-08 | 13.177805 |
| 2025-04-09 | 13.178692 |
| 2025-04-10 | 13.280013 |
| 2025-04-11 | 13.435571 |
| 2025-04-12 | 13.459015 |
| 2025-04-13 | 13.376883 |
| 2025-04-14 | 13.461254 |
| 2025-04-15 | 13.432572 |
| 2025-04-16 | 13.472596 |
| 2025-04-17 | 13.166972 |
| 2025-04-18 | 13.18122 |
| 2025-04-19 | 13.184232 |
| 2025-04-20 | 13.036799 |
| 2025-04-21 | 13.231658 |
| 2025-04-22 | 13.215063 |
| 2025-04-23 | 13.188923 |
| 2025-04-24 | 13.157251 |
| 2025-04-25 | 13.132679 |
| 2025-04-26 | 13.125261 |
| 2025-04-27 | 13.019667 |
| 2025-04-28 | 13.125162 |
| 2025-04-29 | 13.102539 |
| 2025-04-30 | 13.13126 |
| 2025-05-01 | 13.108073 |
| 2025-05-02 | 13.238506 |
| 2025-05-03 | 13.217845 |
| 2025-05-04 | 13.153952 |
| 2025-05-05 | 13.363431 |
| 2025-05-06 | 13.355595 |
| 2025-05-08 | 13.289941 |
| 2025-05-09 | 13.261178 |
| 2025-05-10 | 13.266576 |
| 2025-05-11 | 13.183666 |
| 2025-05-12 | 13.172915 |
| 2025-05-13 | 13.18465 |
| 2025-05-14 | 13.249959 |
| 2025-05-15 | 13.251344 |
| 2025-05-17 | 13.219992 |
| 2025-05-18 | 13.337011 |
| 2025-05-19 | 13.298347 |
| 2025-05-20 | 13.488338 |
| 2025-05-21 | 13.492647 |
| 2025-05-22 | 13.435951 |
| 2025-05-23 | 13.482802 |
| 2025-05-24 | 13.482891 |
| 2025-05-25 | 13.443907 |
| 2025-05-26 | 13.467366 |
| 2025-05-27 | 13.398683 |
| 2025-05-28 | 13.382276 |
| 2025-05-29 | 13.399743 |
| 2025-05-30 | 13.407108 |
| 2025-05-31 | 13.412208 |
| 2025-06-01 | 13.375605 |
| 2025-06-02 | 13.437253 |
| 2025-06-03 | 13.382276 |
| 2025-06-04 | 13.376421 |
| 2025-06-05 | 13.432004 |
| 2025-06-06 | 13.409078 |
| 2025-06-07 | 13.385398 |
| 2025-06-08 | 13.329389 |
| 2025-06-09 | 13.414926 |
| 2025-06-10 | 13.420676 |
| 2025-06-11 | 13.398432 |
| 2025-06-12 | 13.486853 |
| 2025-06-13 | 13.366967 |
| 2025-06-14 | 13.366285 |
| 2025-06-15 | 13.32007 |
| 2025-06-16 | 13.341534 |
| 2025-06-17 | 13.342058 |
| 2025-06-18 | 13.286754 |
| 2025-06-19 | 13.279397 |
| 2025-06-20 | 13.362955 |
| 2025-06-21 | 13.351407 |
| 2025-06-22 | 13.265936 |
| 2025-06-23 | 13.321865 |
| 2025-06-24 | 13.415222 |
| 2025-06-25 | 13.418868 |
| 2025-06-26 | 13.469932 |
| 2025-06-27 | 13.359907 |
| 2025-06-28 | 13.46938 |
| 2025-06-29 | 13.151107 |
| 2025-06-30 | 13.370762 |
| 2025-07-01 | 13.264804 |
| 2025-07-02 | 13.206693 |
| 2025-07-03 | 13.214537 |
| 2025-07-04 | 13.23444 |
| 2025-07-05 | 13.215262 |
| 2025-07-06 | 13.210355 |
| 2025-07-07 | 13.164684 |
| 2025-07-08 | 13.168587 |
| 2025-07-09 | 13.178219 |
| 2025-07-10 | 13.183506 |
| 2025-07-11 | 13.202553 |
| 2025-07-12 | 13.168127 |
| 2025-07-13 | 13.161445 |
| 2025-07-14 | 13.213527 |
| 2025-07-15 | 13.216226 |
| 2025-07-16 | 13.204649 |
| 2025-07-17 | 13.151648 |
| 2025-07-18 | 13.222807 |
| 2025-07-19 | 13.234128 |
| 2025-07-20 | 13.212983 |
| 2025-07-21 | 13.291769 |
| 2025-07-22 | 13.231166 |
| 2025-07-23 | 13.254844 |
| 2025-07-24 | 13.261853 |
| 2025-07-25 | 13.217691 |
| 2025-07-26 | 13.107135 |
| 2025-07-27 | 13.098193 |
| 2025-07-28 | 13.057039 |
| 2025-07-29 | 13.041513 |
| 2025-07-30 | 13.160883 |
| 2025-07-31 | 13.082675 |
| 2025-08-01 | 13.056712 |
| 2025-08-02 | 13.342688 |
| 2025-08-03 | 13.344661 |
| 2025-08-04 | 13.197419 |
| 2025-08-05 | 13.229963 |
| 2025-08-06 | 13.236301 |
| 2025-08-07 | 13.238919 |
| 2025-08-08 | 13.229889 |
| 2025-08-09 | 13.204768 |
| 2025-08-10 | 13.135412 |
| 2025-08-11 | 13.21588 |
| 2025-08-12 | 13.044479 |
| 2025-08-13 | 13.119394 |
| 2025-08-14 | 13.062998 |
| 2025-08-15 | 13.024358 |
| 2025-08-16 | 13.015225 |
| 2025-08-17 | 12.963634 |
| 2025-08-18 | 12.978102 |
| 2025-08-19 | 12.985743 |
| 2025-08-20 | 12.992403 |
| 2025-08-21 | 13.020848 |
| 2025-08-22 | 13.012455 |
| 2025-08-23 | 13.112143 |
| 2025-08-24 | 13.092703 |
| 2025-08-25 | 13.040093 |
| 2025-08-26 | 13.042533 |
| 2025-08-27 | 12.958874 |
| 2025-08-28 | 13.016628 |
| 2025-08-29 | 12.953861 |
| 2025-08-30 | 12.98141 |
| 2025-08-31 | 12.939351 |
| 2025-09-01 | 12.94608 |
| 2025-09-02 | 12.926991 |
| 2025-09-03 | 12.882715 |
| 2025-09-04 | 12.939216 |
| 2025-09-05 | 12.967099 |
| 2025-09-06 | 12.976324 |
| 2025-09-07 | 12.990807 |
| 2025-09-08 | 13.042228 |
| 2025-09-09 | 12.986404 |
| 2025-09-10 | 12.966607 |
| 2025-09-11 | 12.954409 |
| 2025-09-13 | 12.944316 |
| 2025-09-14 | 12.954823 |
| 2025-09-15 | 12.974156 |
| 2025-09-16 | 13.007093 |
| 2025-09-17 | 12.994137 |
| 2025-09-18 | 12.916005 |
| 2025-09-19 | 12.875546 |
| 2025-09-20 | 12.896602 |
| 2025-09-21 | 12.874241 |
| 2025-09-22 | 12.956816 |
| 2025-09-23 | 12.982805 |
| 2025-09-24 | 12.938228 |
| 2025-09-25 | 12.92285 |
| 2025-09-26 | 12.89913 |
| 2025-09-27 | 12.927799 |
| 2025-09-28 | 12.935686 |
| 2025-09-29 | 12.919104 |
| 2025-09-30 | 12.949322 |
| 2025-10-01 | 12.957112 |
| 2025-10-02 | 12.95263 |
| 2025-10-03 | 12.939403 |
| 2025-10-04 | 12.976661 |
| 2025-10-05 | 12.943938 |
| 2025-10-06 | 12.970336 |
| 2025-10-07 | 12.91751 |
| 2025-10-08 | 12.891555 |
| 2025-10-09 | 12.889389 |
| 2025-10-10 | 12.997408 |
| 2025-10-11 | 13.065182 |
| 2025-10-12 | 13.075058 |
| 2025-10-13 | 13.022846 |
| 2025-10-14 | 13.016997 |
| 2025-10-15 | 13.06083 |
| 2025-10-16 | 13.042245 |
| 2025-10-17 | 13.024906 |
| 2025-10-18 | 13.043143 |
| 2025-10-19 | 13.020681 |
| 2025-10-20 | 13.054743 |
| 2025-10-21 | 13.052852 |
| 2025-10-22 | 13.057612 |
| 2025-10-23 | 13.079783 |
| 2025-10-24 | 13.046456 |
| 2025-10-25 | 13.05105 |
| 2025-10-26 | 13.11666 |
| 2025-10-27 | 13.122523 |
| 2025-10-28 | 13.159354 |
| 2025-10-29 | 13.151487 |
| 2025-10-30 | 13.047228 |
| 2025-10-31 | 13.026812 |
| 2025-11-01 | 13.091519 |
| 2025-11-02 | 13.063794 |
| 2025-11-03 | 13.062453 |
| 2025-11-04 | 13.01259 |
| 2025-11-05 | 13.051888 |
| 2025-11-06 | 13.110547 |
| 2025-11-07 | 13.131672 |
| 2025-11-08 | 13.108868 |
| 2025-11-09 | 13.112462 |
| 2025-11-10 | 13.050003 |
| 2025-11-11 | 13.045752 |
| 2025-11-12 | 13.026835 |
| 2025-11-13 | 13.039661 |
| 2025-11-14 | 13.055296 |
| 2025-11-15 | 13.055018 |
| 2025-11-16 | 13.019653 |
| 2025-11-17 | 12.975246 |
| 2025-11-18 | 12.995574 |
| 2025-11-19 | 12.990406 |
| 2025-11-20 | 12.993056 |
| 2025-11-21 | 12.991633 |
| 2025-11-22 | 13.097402 |
| 2025-11-23 | 13.089382 |
| 2025-11-24 | 13.176083 |
| 2025-11-25 | 13.166086 |
| 2025-11-26 | 13.194303 |
| 2025-11-27 | 13.188073 |
| 2025-11-28 | 13.191503 |
| 2025-11-29 | 13.10807 |
| 2025-11-30 | 13.100519 |
| 2025-12-01 | 13.078032 |
| 2025-12-02 | 13.059437 |
| 2025-12-03 | 13.12272 |
| 2025-12-04 | 13.104001 |
| 2025-12-05 | 13.115166 |
| 2025-12-06 | 13.121603 |
| 2025-12-07 | 13.103854 |
| 2025-12-08 | 13.118756 |
| 2025-12-09 | 13.073607 |
| 2025-12-11 | 13.105125 |
| 2025-12-12 | 13.151435 |
| 2025-12-13 | 13.105321 |
| 2025-12-14 | 13.08741 |
| 2025-12-15 | 13.091509 |
| 2025-12-16 | 13.087977 |
| 2025-12-17 | 13.047319 |
| 2025-12-18 | 13.059991 |
| 2025-12-19 | 13.037298 |
| 2025-12-20 | 13.069771 |
| 2025-12-21 | 13.067604 |
| 2025-12-22 | 13.115927 |
| 2025-12-23 | 13.132953 |
| 2025-12-24 | 13.110563 |
| 2025-12-25 | 13.094352 |
| 2025-12-26 | 13.090383 |
| 2025-12-27 | 13.085565 |
| 2025-12-28 | 13.056577 |
| 2025-12-29 | 13.072088 |
| 2025-12-30 | 13.051467 |
| 2025-12-31 | 13.058691 |
| 2026-01-01 | 13.082749 |
| 2026-01-02 | 13.064932 |
| 2026-01-03 | 13.070873 |
| 2026-01-04 | 13.075809 |
| 2026-01-05 | 13.096387 |
| 2026-01-06 | 13.141405 |
| 2026-01-07 | 13.174296 |
| 2026-01-08 | 13.142784 |
| 2026-01-09 | 13.032678 |
| 2026-01-10 | 13.031387 |
| 2026-01-11 | 13.117939 |
| 2026-01-12 | 13.057671 |
| 2026-01-13 | 13.087379 |
| 2026-01-14 | 13.117147 |
| 2026-01-15 | 13.250234 |
| 2026-01-16 | 13.262415 |
| 2026-01-17 | 13.275844 |
| 2026-01-18 | 13.249083 |
| 2026-01-19 | 13.328876 |
| 2026-01-20 | 13.297029 |
| 2026-01-21 | 13.297996 |
| 2026-01-22 | 13.24452 |
| 2026-01-23 | 13.302241 |
| 2026-01-24 | 13.369898 |
| 2026-01-25 | 13.384575 |
| 2026-01-26 | 13.283919 |
| 2026-01-27 | 13.277469 |
| 2026-01-28 | 13.32992 |
| 2026-01-29 | 13.278114 |
| 2026-01-30 | 13.272888 |
| 2026-01-31 | 13.219841 |
| 2026-02-01 | 13.223141 |
| 2026-02-02 | 13.299861 |
| 2026-02-03 | 13.331787 |
| 2026-02-04 | 13.272621 |
| 2026-02-05 | 13.295033 |
| 2026-02-06 | 13.353864 |
| 2026-02-07 | 13.365858 |
| 2026-02-08 | 13.343078 |
| 2026-02-09 | 13.409419 |
| 2026-02-10 | 13.369941 |
| 2026-02-11 | 13.408569 |
| 2026-02-12 | 13.418014 |
| 2026-02-13 | 13.419486 |
| 2026-02-14 | 13.44809 |
| 2026-02-15 | 13.409104 |
| 2026-02-16 | 13.445462 |
| 2026-02-17 | 13.43919 |
| 2026-02-18 | 13.446565 |
| 2026-02-19 | 13.482482 |
| 2026-02-20 | 13.498735 |
| 2026-02-21 | 13.560426 |
| 2026-02-22 | 13.503512 |
| 2026-02-23 | 13.494008 |
| 2026-02-24 | 13.510614 |
| 2026-02-25 | 13.50901 |
| 2026-02-26 | 13.500867 |
| 2026-02-27 | 13.537216 |
| 2026-02-28 | 13.522273 |
| 2026-03-01 | 13.482991 |
| 2026-03-02 | 13.42043 |
| 2026-03-03 | 13.454357 |
| 2026-03-04 | 13.578451 |
| 2026-03-05 | 13.556228 |
| 2026-03-06 | 13.495235 |
| 2026-03-07 | 13.519396 |
| 2026-03-08 | 13.487544 |
| 2026-03-09 | 13.499451 |
| 2026-03-10 | 13.550306 |
| 2026-03-11 | 13.499612 |
| 2026-03-12 | 13.571984 |
| 2026-03-13 | 13.613714 |
| 2026-03-14 | 13.567515 |
| 2026-03-15 | 13.509108 |
| 2026-03-16 | 13.64542 |
| 2026-03-17 | 13.610032 |
| 2026-03-18 | 13.579596 |
| 2026-03-19 | 13.66933 |
| 2026-03-20 | 13.682679 |
| 2026-03-21 | 13.576687 |
| 2026-03-22 | 13.642267 |
| 2026-03-23 | 13.671485 |
| 2026-03-24 | 13.641079 |
| 2026-03-25 | 13.637804 |
| 2026-03-26 | 13.659495 |
| 2026-03-27 | 13.607521 |
| 2026-03-28 | 13.588035 |
| 2026-03-29 | 13.616762 |
| 2026-03-30 | 13.60936 |
| 2026-03-31 | 13.697126 |
| 2026-04-01 | 13.804886 |
| 2026-04-02 | 13.684877 |
| 2026-04-03 | 13.641315 |
| 2026-04-04 | 13.637527 |
| 2026-04-05 | 13.667996 |
| 2026-04-06 | 13.657502 |
| 2026-04-07 | 13.650467 |
| 2026-04-08 | 13.643604 |
| 2026-04-09 | 13.503716 |
| 2026-04-10 | 13.539605 |
| 2026-04-11 | 13.516551 |
| 2026-04-12 | 13.486812 |
| 2026-04-13 | 13.479746 |
| 2026-04-14 | 13.426233 |
| 2026-04-15 | 13.46386 |
| 2026-04-16 | 13.41093 |
| 2026-04-17 | 13.432084 |
| 2026-04-18 | 13.533923 |
| 2026-04-19 | 13.542442 |
| 2026-04-20 | 13.564102 |
| 2026-04-21 | 13.458971 |
| 2026-04-22 | 13.520768 |
| 2026-04-23 | 13.473167 |
| 2026-04-24 | 13.594573 |
| 2026-04-25 | 13.605071 |
| 2026-04-26 | 13.600693 |
| 2026-04-27 | 13.640508 |
| 2026-04-28 | 13.574787 |
| 2026-04-29 | 13.537695 |
| 2026-04-30 | 13.493847 |
| 2026-05-01 | 13.538626 |
| 2026-05-02 | 13.541924 |
| 2026-05-03 | 13.545933 |
| 2026-05-04 | 13.507882 |
| 2026-05-05 | 13.483355 |
| 2026-05-06 | 13.580999 |
| 2026-05-07 | 13.584491 |
| 2026-05-08 | 13.614334 |
| 2026-05-09 | 13.493073 |
| 2026-05-10 | 13.454115 |
| 2026-05-11 | 13.43218 |
| 2026-05-12 | 13.469132 |
| 2026-05-14 | 13.466609 |
| 2026-05-15 | 13.490795 |
| 2026-05-16 | 13.513881 |
| 2026-05-17 | 13.445759 |
| 2026-05-18 | 13.555071 |
| 2026-05-19 | 13.507433 |
| 2026-05-20 | 13.514217 |
| 2026-05-21 | 13.578899 |
| 2026-05-23 | 13.557741 |
| 2026-05-24 | 13.569477 |
| 2026-05-25 | 13.527462 |
| 2026-05-26 | 13.567381 |
| 2026-05-27 | 13.550944 |
| 2026-05-28 | 13.542766 |
| 2026-05-29 | 13.541107 |
| 2026-05-30 | 13.555413 |
| 2026-05-31 | 13.567049 |
| 2026-06-01 | 13.546068 |
| 2026-06-02 | 13.506145 |
| 2026-06-03 | 13.479071 |
| 2026-06-04 | 13.509624 |
| 2026-06-05 | 13.501766 |
| 2026-06-06 | 13.427475 |
| 2026-06-09 | 13.541143 |
| 2026-06-10 | 13.495665 |
| 2026-06-11 | 13.513452 |
| 2026-06-12 | 13.52519 |
| 2026-06-13 | 13.529978 |
| 2026-06-14 | 13.55808 |
| 2026-06-15 | 13.589763 |
| 2026-06-16 | 13.562462 |
| 2026-06-17 | 13.588952 |
| 2026-06-18 | 13.495018 |
| 2026-06-19 | 13.536295 |
| 2026-06-20 | 13.531697 |
| 2026-06-21 | 13.602223 |
| 2026-06-22 | 13.580834 |
| 2026-06-23 | 13.600519 |
| 2026-06-24 | 13.580385 |
| 2026-06-25 | 13.605472 |
| 2026-06-26 | 13.670818 |
| 2026-06-27 | 13.680036 |
| 2026-06-28 | 13.68116 |
| 2026-06-29 | 13.724546 |
| 2026-06-30 | 13.632705 |
| 2026-07-01 | 13.614765 |
| 2026-07-02 | 13.666164 |
| 2026-07-03 | 13.681169 |
| 2026-07-04 | 13.632695 |
| 2026-07-05 | 13.649348 |
| 2026-07-06 | 13.607648 |
| 2026-07-07 | 13.628485 |
| 2026-07-08 | 13.626501 |
| 2026-07-09 | 13.582635 |
| 2026-07-10 | 13.58408 |
| 2026-07-11 | 13.603679 |
| 2026-07-12 | 13.585693 |
| 2026-07-13 | 13.634496 |
| 2026-07-14 | 13.600681 |
| 2026-07-15 | 13.595521 |
| 2026-07-16 | 13.568402 |
| 2026-07-17 | 13.610213 |
| 2026-07-18 | 13.60972 |
| 2026-07-19 | 13.578854 |
| 2026-07-20 | 13.603865 |
| 2026-07-21 | 13.640423 |
| 2026-07-22 | 13.623972 |
| 2026-07-23 | 13.610603 |
| 2026-07-24 | 13.567508 |
| 2026-07-25 | 13.614875 |
| 2026-07-26 | 13.629135 |
| 2026-07-27 | 13.672125 |
| 2026-07-28 | 13.611231 |
| 2026-07-29 | 13.655441 |
| 2026-07-30 | 13.664064 |
| 2026-07-31 | 13.647919 |
| 2026-08-01 | 13.587176 |
| 2026-08-02 | 13.654399 |
| 2026-08-03 | 13.589584 |
| 2026-08-04 | 13.625185 |
| 2026-08-05 | 13.638325 |
| 2026-08-06 | 13.527888 |
| 2026-08-07 | 13.60783 |
| 2026-08-08 | 13.58676 |
| 2026-08-09 | 13.584814 |
| 2026-08-10 | 13.552341 |
| 2026-08-11 | 13.585385 |
| 2026-08-12 | 13.567103 |
| 2026-08-13 | 13.543373 |
| 2026-08-14 | 13.534361 |
| 2026-08-15 | 13.546958 |
| 2026-08-16 | 13.52232 |
| 2026-08-17 | 13.55527 |
| 2026-08-18 | 13.480734 |
| 2026-08-20 | 13.474807 |
| 2026-08-21 | 13.552319 |
| 2026-08-22 | 13.553972 |
| 2026-08-23 | 13.499384 |
| 2026-08-24 | 13.568854 |
| 2026-08-25 | 13.59489 |
| 2026-08-26 | 13.594133 |
| 2026-08-27 | 13.597775 |
| 2026-08-28 | 13.457475 |
| 2026-08-29 | 13.5633 |
| 2026-08-30 | 13.56137 |
| 2026-08-31 | 13.649705 |
| 2026-09-01 | 13.453973 |
| 2026-09-02 | 13.593256 |
| 2026-09-03 | 13.6521 |
| 2026-09-04 | 13.631866 |
| 2026-09-05 | 13.573807 |
| 2026-09-06 | 13.614008 |
| 2026-09-07 | 13.605735 |
| 2026-09-08 | 13.627262 |
| 2026-09-09 | 13.630255 |
| 2026-09-10 | 13.633282 |
| 2026-09-11 | 13.637897 |
| 2026-09-12 | 13.659925 |
| 2026-09-13 | 13.607419 |
| 2026-09-14 | 13.638058 |
| 2026-09-15 | 13.667041 |
| 2026-09-16 | 13.650702 |
| 2026-09-17 | 13.748672 |
| 2026-09-18 | 13.730051 |
| 2026-09-19 | 13.767444 |
| 2026-09-20 | 13.726219 |
| 2026-09-21 | 13.769098 |
| 2026-09-22 | 13.774277 |
| 2026-09-23 | 13.757932 |
| 2026-09-24 | 13.741645 |
| 2026-09-25 | 13.771396 |
| 2026-09-26 | 13.842559 |
| 2026-09-27 | 13.853028 |
| 2026-09-28 | 13.898418 |
| 2026-09-30 | 13.895659 |
| 2026-10-02 | 13.89287 |
| 2026-10-03 | 13.918918 |
| 2026-10-05 | 13.945498 |
| 2026-10-06 | 14.033108 |
| 2026-10-07 | 13.923504 |
| 2026-10-08 | 13.869424 |
| 2026-10-09 | 13.918254 |
| 2026-10-10 | 13.96673 |
| 2026-10-11 | 13.969652 |
| 2026-10-12 | 13.988521 |
| 2026-10-13 | 13.953689 |
| 2026-10-14 | 13.946076 |
| 2026-10-15 | 13.935974 |
| 2026-10-16 | 14.035672 |
| 2026-10-17 | 14.011352 |
| 2026-10-18 | 13.999909 |
High
14.0637
Low
12.8742
Average
13.4171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MDL API questions
How do I get the SGD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MDL rate in rates.MDL.
How far back does SGD/MDL historical data go?
Daily SGD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.