SGD to MAD exchange rate API
Singapore Dollar to Moroccan Dirham · quoted 2026-10-24
7.6834
▲ +4.44% over 2Y
1 SGD = 7.6834 MAD · 1 MAD = 0.13015 SGD · Get this rate via the API
1 SGD buys 7.6834 MAD as of 2026-10-24, so 1 MAD buys 0.13015 SGD. Over the last 2 years, SGD/MAD traded between 6.8834 and 7.8146, averaged 7.1929 and rose 4.44%. The API holds daily SGD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 7.357042 |
| 2024-10-25 | 7.341885 |
| 2024-10-26 | 7.496013 |
| 2024-10-27 | 7.433259 |
| 2024-10-28 | 7.340517 |
| 2024-10-29 | 7.298256 |
| 2024-10-30 | 7.298857 |
| 2024-10-31 | 7.302854 |
| 2024-11-01 | 7.308326 |
| 2024-11-02 | 7.419157 |
| 2024-11-03 | 7.3633 |
| 2024-11-04 | 7.34014 |
| 2024-11-05 | 7.317415 |
| 2024-11-06 | 7.25147 |
| 2024-11-07 | 7.34475 |
| 2024-11-08 | 7.351029 |
| 2024-11-09 | 7.456486 |
| 2024-11-10 | 7.384267 |
| 2024-11-11 | 7.328154 |
| 2024-11-12 | 7.297297 |
| 2024-11-13 | 7.289307 |
| 2024-11-14 | 7.279371 |
| 2024-11-15 | 7.311937 |
| 2024-11-16 | 7.414845 |
| 2024-11-17 | 7.377108 |
| 2024-11-18 | 7.319324 |
| 2024-11-19 | 7.328826 |
| 2024-11-20 | 7.314121 |
| 2024-11-21 | 7.320423 |
| 2024-11-22 | 7.318515 |
| 2024-11-23 | 7.391437 |
| 2024-11-24 | 7.427528 |
| 2024-11-25 | 7.353774 |
| 2024-11-26 | 7.329174 |
| 2024-11-27 | 7.321383 |
| 2024-11-28 | 7.318664 |
| 2024-11-29 | 7.347874 |
| 2024-11-30 | 7.476138 |
| 2024-12-01 | 7.37844 |
| 2024-12-02 | 7.318681 |
| 2024-12-03 | 7.299894 |
| 2024-12-04 | 7.270118 |
| 2024-12-05 | 7.277217 |
| 2024-12-06 | 7.302996 |
| 2024-12-07 | 7.451642 |
| 2024-12-08 | 7.344902 |
| 2024-12-09 | 7.32978 |
| 2024-12-10 | 7.321875 |
| 2024-12-11 | 7.313919 |
| 2024-12-12 | 7.307377 |
| 2024-12-13 | 7.288007 |
| 2024-12-14 | 7.400518 |
| 2024-12-15 | 7.313837 |
| 2024-12-16 | 7.27155 |
| 2024-12-17 | 7.270525 |
| 2024-12-18 | 7.293489 |
| 2024-12-19 | 7.273063 |
| 2024-12-20 | 7.271617 |
| 2024-12-21 | 7.35415 |
| 2024-12-22 | 7.338208 |
| 2024-12-23 | 7.298318 |
| 2024-12-24 | 7.289622 |
| 2024-12-25 | 7.399067 |
| 2024-12-26 | 7.281081 |
| 2024-12-27 | 7.281955 |
| 2024-12-28 | 7.394531 |
| 2024-12-29 | 7.34511 |
| 2024-12-30 | 7.331841 |
| 2024-12-31 | 7.300462 |
| 2025-01-01 | 7.341281 |
| 2025-01-02 | 7.298071 |
| 2025-01-03 | 7.24756 |
| 2025-01-04 | 7.379068 |
| 2025-01-05 | 7.284097 |
| 2025-01-06 | 7.266566 |
| 2025-01-07 | 7.226015 |
| 2025-01-08 | 7.198296 |
| 2025-01-09 | 7.215562 |
| 2025-01-10 | 7.235591 |
| 2025-01-11 | 7.319478 |
| 2025-01-12 | 7.270602 |
| 2025-01-13 | 7.230804 |
| 2025-01-14 | 7.215278 |
| 2025-01-15 | 7.234633 |
| 2025-01-16 | 7.23878 |
| 2025-01-17 | 7.239227 |
| 2025-01-18 | 7.342696 |
| 2025-01-19 | 7.282861 |
| 2025-01-20 | 7.241903 |
| 2025-01-21 | 7.263974 |
| 2025-01-22 | 7.27127 |
| 2025-01-23 | 7.24857 |
| 2025-01-24 | 7.28658 |
| 2025-01-25 | 7.43962 |
| 2025-01-26 | 7.33492 |
| 2025-01-27 | 7.327295 |
| 2025-01-28 | 7.289252 |
| 2025-01-29 | 7.286446 |
| 2025-01-30 | 7.298936 |
| 2025-01-31 | 7.281462 |
| 2025-02-01 | 7.393555 |
| 2025-02-02 | 7.283497 |
| 2025-02-03 | 7.25366 |
| 2025-02-04 | 7.295536 |
| 2025-02-05 | 7.321426 |
| 2025-02-06 | 7.289089 |
| 2025-02-07 | 7.294023 |
| 2025-02-08 | 7.394548 |
| 2025-02-09 | 7.321186 |
| 2025-02-10 | 7.302457 |
| 2025-02-11 | 7.292428 |
| 2025-02-12 | 7.283675 |
| 2025-02-13 | 7.284431 |
| 2025-02-14 | 7.322665 |
| 2025-02-15 | 7.455579 |
| 2025-02-16 | 7.354135 |
| 2025-02-17 | 7.31377 |
| 2025-02-18 | 7.311474 |
| 2025-02-19 | 7.324563 |
| 2025-02-20 | 7.34456 |
| 2025-02-21 | 7.331418 |
| 2025-02-22 | 7.454107 |
| 2025-02-23 | 7.372516 |
| 2025-02-24 | 7.316969 |
| 2025-02-25 | 7.290595 |
| 2025-02-26 | 7.285095 |
| 2025-02-27 | 7.301773 |
| 2025-02-28 | 7.273209 |
| 2025-03-01 | 7.371978 |
| 2025-03-02 | 7.303722 |
| 2025-03-03 | 7.264005 |
| 2025-03-04 | 7.253477 |
| 2025-03-05 | 7.206811 |
| 2025-03-06 | 7.208285 |
| 2025-03-07 | 7.206344 |
| 2025-03-08 | 7.319166 |
| 2025-03-09 | 7.240253 |
| 2025-03-10 | 7.192929 |
| 2025-03-11 | 7.145049 |
| 2025-03-12 | 7.123844 |
| 2025-03-13 | 7.126763 |
| 2025-03-14 | 7.154034 |
| 2025-03-15 | 7.264512 |
| 2025-03-16 | 7.179947 |
| 2025-03-17 | 7.150681 |
| 2025-03-18 | 7.120934 |
| 2025-03-19 | 7.109248 |
| 2025-03-20 | 7.112212 |
| 2025-03-21 | 7.102492 |
| 2025-03-22 | 7.209991 |
| 2025-03-23 | 7.122167 |
| 2025-03-24 | 7.062166 |
| 2025-03-25 | 7.03992 |
| 2025-03-26 | 7.044143 |
| 2025-03-27 | 7.062201 |
| 2025-03-28 | 7.073226 |
| 2025-03-29 | 7.180342 |
| 2025-03-30 | 7.107696 |
| 2025-03-31 | 7.052625 |
| 2025-04-01 | 7.038022 |
| 2025-04-02 | 7.02839 |
| 2025-04-03 | 7.012644 |
| 2025-04-04 | 6.981412 |
| 2025-04-05 | 7.098315 |
| 2025-04-06 | 7.033023 |
| 2025-04-07 | 6.969812 |
| 2025-04-08 | 6.961305 |
| 2025-04-09 | 6.948348 |
| 2025-04-10 | 6.98026 |
| 2025-04-11 | 6.950425 |
| 2025-04-12 | 7.065104 |
| 2025-04-13 | 6.987448 |
| 2025-04-14 | 6.952336 |
| 2025-04-15 | 6.952613 |
| 2025-04-16 | 6.954939 |
| 2025-04-17 | 6.962801 |
| 2025-04-18 | 6.95821 |
| 2025-04-19 | 7.070711 |
| 2025-04-20 | 6.98792 |
| 2025-04-21 | 6.966602 |
| 2025-04-22 | 6.929242 |
| 2025-04-23 | 6.952171 |
| 2025-04-24 | 6.951349 |
| 2025-04-25 | 6.917922 |
| 2025-04-26 | 7.0433 |
| 2025-04-27 | 6.967063 |
| 2025-04-28 | 6.930042 |
| 2025-04-29 | 6.93588 |
| 2025-04-30 | 6.960524 |
| 2025-05-01 | 6.958018 |
| 2025-05-02 | 7.030906 |
| 2025-05-03 | 7.142006 |
| 2025-05-04 | 7.071401 |
| 2025-05-05 | 7.048351 |
| 2025-05-06 | 7.00849 |
| 2025-05-07 | 7.000113 |
| 2025-05-08 | 6.99648 |
| 2025-05-09 | 7.00123 |
| 2025-05-10 | 7.128124 |
| 2025-05-11 | 7.05596 |
| 2025-05-12 | 6.999762 |
| 2025-05-13 | 7.004206 |
| 2025-05-14 | 7.022085 |
| 2025-05-15 | 7.01981 |
| 2025-05-16 | 7.023356 |
| 2025-05-17 | 7.152339 |
| 2025-05-18 | 7.088539 |
| 2025-05-19 | 7.043661 |
| 2025-05-20 | 7.00885 |
| 2025-05-21 | 7.01593 |
| 2025-05-22 | 7.013721 |
| 2025-05-23 | 7.014682 |
| 2025-05-24 | 7.167121 |
| 2025-05-25 | 7.102149 |
| 2025-05-26 | 7.055685 |
| 2025-05-27 | 7.038823 |
| 2025-05-28 | 7.046473 |
| 2025-05-29 | 7.038605 |
| 2025-05-30 | 7.020645 |
| 2025-05-31 | 7.154491 |
| 2025-06-01 | 7.069379 |
| 2025-06-02 | 7.035375 |
| 2025-06-03 | 7.003298 |
| 2025-06-04 | 6.987795 |
| 2025-06-05 | 6.990639 |
| 2025-06-06 | 6.986886 |
| 2025-06-07 | 7.118894 |
| 2025-06-08 | 7.038075 |
| 2025-06-09 | 7.007344 |
| 2025-06-10 | 6.989116 |
| 2025-06-11 | 6.975028 |
| 2025-06-12 | 6.990432 |
| 2025-06-13 | 6.948534 |
| 2025-06-14 | 7.11232 |
| 2025-06-15 | 7.056806 |
| 2025-06-16 | 6.998929 |
| 2025-06-17 | 6.98828 |
| 2025-06-18 | 6.98471 |
| 2025-06-19 | 6.975393 |
| 2025-06-20 | 6.987687 |
| 2025-06-21 | 7.102436 |
| 2025-06-22 | 7.016939 |
| 2025-06-23 | 6.951536 |
| 2025-06-24 | 6.984081 |
| 2025-06-25 | 6.963277 |
| 2025-06-26 | 6.969209 |
| 2025-06-27 | 6.968218 |
| 2025-06-28 | 7.07796 |
| 2025-06-29 | 7.006261 |
| 2025-06-30 | 6.966353 |
| 2025-07-01 | 6.945392 |
| 2025-07-02 | 6.911141 |
| 2025-07-03 | 6.934245 |
| 2025-07-04 | 6.942887 |
| 2025-07-05 | 7.051719 |
| 2025-07-06 | 6.969146 |
| 2025-07-07 | 6.912264 |
| 2025-07-08 | 6.900261 |
| 2025-07-09 | 6.895183 |
| 2025-07-10 | 6.896282 |
| 2025-07-11 | 6.900685 |
| 2025-07-12 | 7.036528 |
| 2025-07-13 | 6.954733 |
| 2025-07-14 | 6.915921 |
| 2025-07-15 | 6.912468 |
| 2025-07-16 | 6.907522 |
| 2025-07-17 | 6.921634 |
| 2025-07-18 | 6.956536 |
| 2025-07-19 | 7.044946 |
| 2025-07-20 | 6.971453 |
| 2025-07-21 | 6.936909 |
| 2025-07-22 | 6.89798 |
| 2025-07-23 | 6.90598 |
| 2025-07-24 | 6.901916 |
| 2025-07-25 | 6.883416 |
| 2025-07-26 | 7.023094 |
| 2025-07-27 | 6.94983 |
| 2025-07-28 | 6.915507 |
| 2025-07-29 | 6.91109 |
| 2025-07-30 | 6.921013 |
| 2025-07-31 | 6.91703 |
| 2025-08-01 | 6.897061 |
| 2025-08-02 | 7.039979 |
| 2025-08-03 | 6.966766 |
| 2025-08-04 | 6.926295 |
| 2025-08-05 | 6.91287 |
| 2025-08-06 | 6.920813 |
| 2025-08-07 | 6.909847 |
| 2025-08-08 | 6.90308 |
| 2025-08-09 | 7.031233 |
| 2025-08-10 | 6.960432 |
| 2025-08-11 | 6.92479 |
| 2025-08-12 | 6.923709 |
| 2025-08-13 | 6.930934 |
| 2025-08-14 | 6.915166 |
| 2025-08-15 | 6.915449 |
| 2025-08-16 | 7.018637 |
| 2025-08-17 | 6.950887 |
| 2025-08-18 | 6.919084 |
| 2025-08-19 | 6.918579 |
| 2025-08-20 | 6.909892 |
| 2025-08-21 | 6.901994 |
| 2025-08-22 | 6.896037 |
| 2025-08-23 | 7.019762 |
| 2025-08-24 | 7.02212 |
| 2025-08-25 | 6.900381 |
| 2025-08-26 | 6.894049 |
| 2025-08-27 | 6.894452 |
| 2025-08-28 | 6.916383 |
| 2025-08-29 | 6.893968 |
| 2025-08-30 | 7.020959 |
| 2025-08-31 | 6.977769 |
| 2025-09-01 | 6.902759 |
| 2025-09-02 | 6.891481 |
| 2025-09-03 | 6.909621 |
| 2025-09-04 | 6.917403 |
| 2025-09-05 | 6.931878 |
| 2025-09-06 | 7.053207 |
| 2025-09-07 | 6.99583 |
| 2025-09-08 | 6.941117 |
| 2025-09-09 | 6.926948 |
| 2025-09-10 | 6.919059 |
| 2025-09-11 | 6.888986 |
| 2025-09-12 | 6.891581 |
| 2025-09-13 | 7.021353 |
| 2025-09-14 | 6.953634 |
| 2025-09-15 | 6.917509 |
| 2025-09-16 | 6.883721 |
| 2025-09-17 | 6.892608 |
| 2025-09-18 | 6.900976 |
| 2025-09-19 | 6.891917 |
| 2025-09-20 | 7.031214 |
| 2025-09-21 | 6.952533 |
| 2025-09-22 | 7.024637 |
| 2025-09-23 | 7.039366 |
| 2025-09-24 | 7.034777 |
| 2025-09-25 | 7.038343 |
| 2025-09-26 | 7.034895 |
| 2025-09-27 | 7.037051 |
| 2025-09-28 | 7.037563 |
| 2025-09-29 | 7.049132 |
| 2025-09-30 | 7.056449 |
| 2025-10-01 | 7.065899 |
| 2025-10-02 | 7.084771 |
| 2025-10-03 | 7.074204 |
| 2025-10-04 | 7.063241 |
| 2025-10-05 | 7.06065 |
| 2025-10-06 | 7.059434 |
| 2025-10-07 | 7.06089 |
| 2025-10-08 | 7.052095 |
| 2025-10-09 | 7.05432 |
| 2025-10-10 | 7.063987 |
| 2025-10-11 | 7.049455 |
| 2025-10-12 | 7.056346 |
| 2025-10-13 | 7.075659 |
| 2025-10-14 | 7.062521 |
| 2025-10-15 | 7.080389 |
| 2025-10-16 | 7.093551 |
| 2025-10-17 | 7.086405 |
| 2025-10-18 | 7.074478 |
| 2025-10-19 | 7.079904 |
| 2025-10-20 | 7.108416 |
| 2025-10-21 | 7.113979 |
| 2025-10-22 | 7.12302 |
| 2025-10-23 | 7.121178 |
| 2025-10-24 | 7.114296 |
| 2025-10-25 | 7.110704 |
| 2025-10-26 | 7.117004 |
| 2025-10-27 | 7.126408 |
| 2025-10-28 | 7.12028 |
| 2025-10-29 | 7.135833 |
| 2025-10-30 | 7.112604 |
| 2025-10-31 | 7.136731 |
| 2025-11-01 | 7.148465 |
| 2025-11-02 | 7.150244 |
| 2025-11-03 | 7.148918 |
| 2025-11-04 | 7.13619 |
| 2025-11-05 | 7.132268 |
| 2025-11-06 | 7.137262 |
| 2025-11-07 | 7.126066 |
| 2025-11-08 | 7.114693 |
| 2025-11-09 | 7.119928 |
| 2025-11-10 | 7.121703 |
| 2025-11-11 | 7.133423 |
| 2025-11-12 | 7.133373 |
| 2025-11-13 | 7.133109 |
| 2025-11-14 | 7.12441 |
| 2025-11-15 | 7.112778 |
| 2025-11-16 | 7.116252 |
| 2025-11-17 | 7.103881 |
| 2025-11-18 | 7.102263 |
| 2025-11-19 | 7.112687 |
| 2025-11-20 | 7.105278 |
| 2025-11-21 | 7.106099 |
| 2025-11-22 | 7.106277 |
| 2025-11-23 | 7.10656 |
| 2025-11-24 | 7.137752 |
| 2025-11-25 | 7.131282 |
| 2025-11-26 | 7.13365 |
| 2025-11-27 | 7.130368 |
| 2025-11-28 | 7.148361 |
| 2025-11-29 | 7.144752 |
| 2025-11-30 | 7.149901 |
| 2025-12-01 | 7.161932 |
| 2025-12-02 | 7.1377 |
| 2025-12-03 | 7.137565 |
| 2025-12-04 | 7.127751 |
| 2025-12-05 | 7.133944 |
| 2025-12-06 | 7.122853 |
| 2025-12-07 | 7.128669 |
| 2025-12-08 | 7.138776 |
| 2025-12-09 | 7.14003 |
| 2025-12-10 | 7.138396 |
| 2025-12-11 | 7.122144 |
| 2025-12-12 | 7.119396 |
| 2025-12-13 | 7.118525 |
| 2025-12-14 | 7.117648 |
| 2025-12-15 | 7.128821 |
| 2025-12-16 | 7.114525 |
| 2025-12-17 | 7.094545 |
| 2025-12-18 | 7.100532 |
| 2025-12-19 | 7.0947 |
| 2025-12-20 | 7.088384 |
| 2025-12-21 | 7.094229 |
| 2025-12-22 | 7.09772 |
| 2025-12-23 | 7.105155 |
| 2025-12-24 | 7.10574 |
| 2025-12-25 | 7.101591 |
| 2025-12-26 | 7.101445 |
| 2025-12-27 | 7.092498 |
| 2025-12-28 | 7.096848 |
| 2025-12-29 | 7.094272 |
| 2025-12-30 | 7.099828 |
| 2025-12-31 | 7.102476 |
| 2026-01-01 | 7.096604 |
| 2026-01-02 | 7.103423 |
| 2026-01-03 | 7.102568 |
| 2026-01-04 | 7.107963 |
| 2026-01-05 | 7.122013 |
| 2026-01-06 | 7.174529 |
| 2026-01-07 | 7.187613 |
| 2026-01-08 | 7.183322 |
| 2026-01-09 | 7.183821 |
| 2026-01-10 | 7.178398 |
| 2026-01-11 | 7.194325 |
| 2026-01-12 | 7.181535 |
| 2026-01-13 | 7.16121 |
| 2026-01-14 | 7.162103 |
| 2026-01-15 | 7.167727 |
| 2026-01-16 | 7.170704 |
| 2026-01-17 | 7.158423 |
| 2026-01-18 | 7.16573 |
| 2026-01-19 | 7.179296 |
| 2026-01-20 | 7.166542 |
| 2026-01-21 | 7.168988 |
| 2026-01-22 | 7.157414 |
| 2026-01-23 | 7.166796 |
| 2026-01-24 | 7.178234 |
| 2026-01-25 | 7.186962 |
| 2026-01-26 | 7.156605 |
| 2026-01-27 | 7.17375 |
| 2026-01-28 | 7.175485 |
| 2026-01-29 | 7.168334 |
| 2026-01-30 | 7.175898 |
| 2026-01-31 | 7.170458 |
| 2026-02-01 | 7.180315 |
| 2026-02-02 | 7.187131 |
| 2026-02-03 | 7.211562 |
| 2026-02-04 | 7.213752 |
| 2026-02-05 | 7.213936 |
| 2026-02-06 | 7.21575 |
| 2026-02-07 | 7.21538 |
| 2026-02-08 | 7.211686 |
| 2026-02-09 | 7.217658 |
| 2026-02-10 | 7.207604 |
| 2026-02-11 | 7.22795 |
| 2026-02-12 | 7.246203 |
| 2026-02-13 | 7.239082 |
| 2026-02-14 | 7.239726 |
| 2026-02-15 | 7.235582 |
| 2026-02-16 | 7.240273 |
| 2026-02-17 | 7.231 |
| 2026-02-18 | 7.238129 |
| 2026-02-19 | 7.223247 |
| 2026-02-20 | 7.231941 |
| 2026-02-21 | 7.239491 |
| 2026-02-22 | 7.241672 |
| 2026-02-23 | 7.248051 |
| 2026-02-24 | 7.248148 |
| 2026-02-25 | 7.256741 |
| 2026-02-26 | 7.262088 |
| 2026-02-27 | 7.243739 |
| 2026-02-28 | 7.240357 |
| 2026-03-01 | 7.224412 |
| 2026-03-02 | 7.2269 |
| 2026-03-03 | 7.256719 |
| 2026-03-04 | 7.295867 |
| 2026-03-05 | 7.285605 |
| 2026-03-06 | 7.275055 |
| 2026-03-07 | 7.275327 |
| 2026-03-08 | 7.270183 |
| 2026-03-09 | 7.313781 |
| 2026-03-10 | 7.350756 |
| 2026-03-11 | 7.343346 |
| 2026-03-12 | 7.367254 |
| 2026-03-13 | 7.364667 |
| 2026-03-14 | 7.343778 |
| 2026-03-15 | 7.351961 |
| 2026-03-16 | 7.359979 |
| 2026-03-17 | 7.35301 |
| 2026-03-18 | 7.319824 |
| 2026-03-19 | 7.314051 |
| 2026-03-20 | 7.308981 |
| 2026-03-21 | 7.297028 |
| 2026-03-22 | 7.301521 |
| 2026-03-23 | 7.337023 |
| 2026-03-24 | 7.298445 |
| 2026-03-25 | 7.291766 |
| 2026-03-26 | 7.269251 |
| 2026-03-27 | 7.258794 |
| 2026-03-28 | 7.228089 |
| 2026-03-29 | 7.245546 |
| 2026-03-30 | 7.280729 |
| 2026-03-31 | 7.277233 |
| 2026-04-01 | 7.282478 |
| 2026-04-02 | 7.274052 |
| 2026-04-03 | 7.313766 |
| 2026-04-04 | 7.303827 |
| 2026-04-05 | 7.307352 |
| 2026-04-06 | 7.309686 |
| 2026-04-07 | 7.302244 |
| 2026-04-08 | 7.317671 |
| 2026-04-09 | 7.308257 |
| 2026-04-10 | 7.299163 |
| 2026-04-11 | 7.285516 |
| 2026-04-12 | 7.276713 |
| 2026-04-13 | 7.28089 |
| 2026-04-14 | 7.278012 |
| 2026-04-15 | 7.263476 |
| 2026-04-16 | 7.262355 |
| 2026-04-17 | 7.258995 |
| 2026-04-18 | 7.262795 |
| 2026-04-19 | 7.266919 |
| 2026-04-20 | 7.263986 |
| 2026-04-21 | 7.268594 |
| 2026-04-22 | 7.266122 |
| 2026-04-23 | 7.264471 |
| 2026-04-24 | 7.26041 |
| 2026-04-25 | 7.248924 |
| 2026-04-26 | 7.246113 |
| 2026-04-27 | 7.270627 |
| 2026-04-28 | 7.24631 |
| 2026-04-29 | 7.248621 |
| 2026-04-30 | 7.248989 |
| 2026-05-01 | 7.25415 |
| 2026-05-02 | 7.269545 |
| 2026-05-03 | 7.265017 |
| 2026-05-04 | 7.245661 |
| 2026-05-05 | 7.237857 |
| 2026-05-06 | 7.261316 |
| 2026-05-07 | 7.25483 |
| 2026-05-08 | 7.216724 |
| 2026-05-09 | 7.19668 |
| 2026-05-10 | 7.19795 |
| 2026-05-11 | 7.177303 |
| 2026-05-12 | 7.172776 |
| 2026-05-13 | 7.201818 |
| 2026-05-14 | 7.214089 |
| 2026-05-15 | 7.209618 |
| 2026-05-16 | 7.209846 |
| 2026-05-17 | 7.217655 |
| 2026-05-18 | 7.206766 |
| 2026-05-19 | 7.201945 |
| 2026-05-20 | 7.216066 |
| 2026-05-21 | 7.216192 |
| 2026-05-22 | 7.211712 |
| 2026-05-23 | 7.202749 |
| 2026-05-24 | 7.219285 |
| 2026-05-25 | 7.210043 |
| 2026-05-26 | 7.202891 |
| 2026-05-27 | 7.189888 |
| 2026-05-28 | 7.180708 |
| 2026-05-29 | 7.190588 |
| 2026-05-30 | 7.186836 |
| 2026-05-31 | 7.195097 |
| 2026-06-01 | 7.196166 |
| 2026-06-02 | 7.196126 |
| 2026-06-03 | 7.186435 |
| 2026-06-04 | 7.182761 |
| 2026-06-05 | 7.188653 |
| 2026-06-06 | 7.182354 |
| 2026-06-07 | 7.176335 |
| 2026-06-08 | 7.191802 |
| 2026-06-09 | 7.203005 |
| 2026-06-10 | 7.191229 |
| 2026-06-11 | 7.201927 |
| 2026-06-12 | 7.22024 |
| 2026-06-13 | 7.211623 |
| 2026-06-14 | 7.21693 |
| 2026-06-15 | 7.22476 |
| 2026-06-16 | 7.219847 |
| 2026-06-17 | 7.204845 |
| 2026-06-18 | 7.202258 |
| 2026-06-19 | 7.219432 |
| 2026-06-20 | 7.208004 |
| 2026-06-21 | 7.211881 |
| 2026-06-22 | 7.222308 |
| 2026-06-23 | 7.229363 |
| 2026-06-24 | 7.244098 |
| 2026-06-25 | 7.25197 |
| 2026-06-26 | 7.262256 |
| 2026-06-27 | 7.250155 |
| 2026-06-28 | 7.255522 |
| 2026-06-29 | 7.254893 |
| 2026-06-30 | 7.256354 |
| 2026-07-01 | 7.254303 |
| 2026-07-02 | 7.257052 |
| 2026-07-03 | 7.263279 |
| 2026-07-04 | 7.253551 |
| 2026-07-05 | 7.25327 |
| 2026-07-06 | 7.246614 |
| 2026-07-07 | 7.253756 |
| 2026-07-08 | 7.242184 |
| 2026-07-09 | 7.240285 |
| 2026-07-10 | 7.240261 |
| 2026-07-11 | 7.225846 |
| 2026-07-12 | 7.229153 |
| 2026-07-13 | 7.223152 |
| 2026-07-14 | 7.224614 |
| 2026-07-15 | 7.226294 |
| 2026-07-16 | 7.240958 |
| 2026-07-17 | 7.231988 |
| 2026-07-18 | 7.226703 |
| 2026-07-19 | 7.23108 |
| 2026-07-20 | 7.249642 |
| 2026-07-21 | 7.27209 |
| 2026-07-22 | 7.273054 |
| 2026-07-23 | 7.265871 |
| 2026-07-24 | 7.263151 |
| 2026-07-25 | 7.253366 |
| 2026-07-26 | 7.262622 |
| 2026-07-27 | 7.264819 |
| 2026-07-28 | 7.256125 |
| 2026-07-29 | 7.262141 |
| 2026-07-30 | 7.288634 |
| 2026-07-31 | 7.283274 |
| 2026-08-01 | 7.275241 |
| 2026-08-02 | 7.284178 |
| 2026-08-03 | 7.2833 |
| 2026-08-04 | 7.275559 |
| 2026-08-05 | 7.2707 |
| 2026-08-06 | 7.27152 |
| 2026-08-07 | 7.280586 |
| 2026-08-08 | 7.277334 |
| 2026-08-09 | 7.286578 |
| 2026-08-10 | 7.279928 |
| 2026-08-11 | 7.27281 |
| 2026-08-12 | 7.279197 |
| 2026-08-13 | 7.274879 |
| 2026-08-14 | 7.278575 |
| 2026-08-15 | 7.258769 |
| 2026-08-16 | 7.259278 |
| 2026-08-17 | 7.28245 |
| 2026-08-18 | 7.280669 |
| 2026-08-19 | 7.275429 |
| 2026-08-20 | 7.275726 |
| 2026-08-21 | 7.286736 |
| 2026-08-22 | 7.284267 |
| 2026-08-23 | 7.291545 |
| 2026-08-24 | 7.283712 |
| 2026-08-25 | 7.290063 |
| 2026-08-26 | 7.289099 |
| 2026-08-27 | 7.282703 |
| 2026-08-28 | 7.289323 |
| 2026-08-29 | 7.285164 |
| 2026-08-30 | 7.291473 |
| 2026-08-31 | 7.306504 |
| 2026-09-01 | 7.322954 |
| 2026-09-02 | 7.340232 |
| 2026-09-03 | 7.377042 |
| 2026-09-04 | 7.391855 |
| 2026-09-05 | 7.384504 |
| 2026-09-06 | 7.396769 |
| 2026-09-07 | 7.414948 |
| 2026-09-08 | 7.422501 |
| 2026-09-09 | 7.417762 |
| 2026-09-10 | 7.404334 |
| 2026-09-11 | 7.412555 |
| 2026-09-12 | 7.424743 |
| 2026-09-13 | 7.431157 |
| 2026-09-14 | 7.440015 |
| 2026-09-15 | 7.453641 |
| 2026-09-16 | 7.440236 |
| 2026-09-17 | 7.449151 |
| 2026-09-18 | 7.444345 |
| 2026-09-19 | 7.452495 |
| 2026-09-20 | 7.457692 |
| 2026-09-21 | 7.480044 |
| 2026-09-22 | 7.503865 |
| 2026-09-23 | 7.508051 |
| 2026-09-24 | 7.515633 |
| 2026-09-25 | 7.530671 |
| 2026-09-26 | 7.518604 |
| 2026-09-27 | 7.517291 |
| 2026-09-28 | 7.543068 |
| 2026-09-29 | 7.572723 |
| 2026-09-30 | 7.592087 |
| 2026-10-01 | 7.630333 |
| 2026-10-02 | 7.716257 |
| 2026-10-03 | 7.76581 |
| 2026-10-04 | 7.774546 |
| 2026-10-05 | 7.789659 |
| 2026-10-06 | 7.814628 |
| 2026-10-07 | 7.794866 |
| 2026-10-08 | 7.76473 |
| 2026-10-09 | 7.696479 |
| 2026-10-10 | 7.617103 |
| 2026-10-11 | 7.623841 |
| 2026-10-12 | 7.600771 |
| 2026-10-13 | 7.629453 |
| 2026-10-14 | 7.678484 |
| 2026-10-15 | 7.65045 |
| 2026-10-16 | 7.619586 |
| 2026-10-17 | 7.612757 |
| 2026-10-18 | 7.61807 |
| 2026-10-19 | 7.648475 |
| 2026-10-20 | 7.6649 |
| 2026-10-21 | 7.671858 |
| 2026-10-22 | 7.67701 |
| 2026-10-23 | 7.687378 |
| 2026-10-24 | 7.683399 |
High
7.8146
Low
6.8834
Average
7.1929
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/MAD API questions
How do I get the SGD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/MAD rate in rates.MAD.
How far back does SGD/MAD historical data go?
Daily SGD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.