SGD to LYD exchange rate API
Singapore Dollar to Libyan Dinar · quoted 2026-10-24
5.0071
▲ +37.21% over 2Y
1 SGD = 5.0071 LYD · 1 LYD = 0.19972 SGD · Get this rate via the API
1 SGD buys 5.0071 LYD as of 2026-10-24, so 1 LYD buys 0.19972 SGD. Over the last 2 years, SGD/LYD traded between 3.5304 and 5.0346, averaged 4.3604 and rose 37.21%. The API holds daily SGD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 3.649196 |
| 2024-10-25 | 3.644746 |
| 2024-10-26 | 3.643876 |
| 2024-10-27 | 3.64745 |
| 2024-10-28 | 3.650748 |
| 2024-10-29 | 3.634751 |
| 2024-10-30 | 3.636858 |
| 2024-10-31 | 3.648201 |
| 2024-11-01 | 3.645558 |
| 2024-11-02 | 3.634702 |
| 2024-11-03 | 3.638496 |
| 2024-11-04 | 3.656823 |
| 2024-11-05 | 3.652299 |
| 2024-11-06 | 3.609734 |
| 2024-11-07 | 3.661045 |
| 2024-11-08 | 3.658496 |
| 2024-11-09 | 3.65804 |
| 2024-11-10 | 3.658946 |
| 2024-11-11 | 3.661039 |
| 2024-11-12 | 3.648189 |
| 2024-11-13 | 3.634212 |
| 2024-11-14 | 3.611304 |
| 2024-11-15 | 3.640267 |
| 2024-11-16 | 3.635779 |
| 2024-11-17 | 3.638586 |
| 2024-11-18 | 3.637097 |
| 2024-11-19 | 3.645148 |
| 2024-11-20 | 3.636634 |
| 2024-11-21 | 3.631413 |
| 2024-11-22 | 3.62053 |
| 2024-11-23 | 3.620145 |
| 2024-11-24 | 3.628613 |
| 2024-11-25 | 3.627246 |
| 2024-11-26 | 3.635312 |
| 2024-11-27 | 3.640056 |
| 2024-11-28 | 3.643714 |
| 2024-11-29 | 3.647385 |
| 2024-11-30 | 3.642002 |
| 2024-12-01 | 3.640521 |
| 2024-12-02 | 3.629175 |
| 2024-12-03 | 3.627816 |
| 2024-12-04 | 3.622277 |
| 2024-12-05 | 3.646877 |
| 2024-12-06 | 3.642942 |
| 2024-12-07 | 3.633484 |
| 2024-12-08 | 3.631204 |
| 2024-12-09 | 3.644988 |
| 2024-12-10 | 3.641925 |
| 2024-12-11 | 3.632273 |
| 2024-12-12 | 3.628329 |
| 2024-12-13 | 3.6222 |
| 2024-12-14 | 3.622603 |
| 2024-12-15 | 3.620368 |
| 2024-12-16 | 3.610603 |
| 2024-12-17 | 3.608851 |
| 2024-12-18 | 3.614977 |
| 2024-12-19 | 3.591593 |
| 2024-12-20 | 3.595691 |
| 2024-12-21 | 3.602991 |
| 2024-12-22 | 3.624466 |
| 2024-12-23 | 3.607942 |
| 2024-12-24 | 3.601894 |
| 2024-12-25 | 3.606761 |
| 2024-12-26 | 3.606392 |
| 2024-12-27 | 3.607775 |
| 2024-12-28 | 3.606641 |
| 2024-12-29 | 3.618385 |
| 2024-12-30 | 3.613022 |
| 2024-12-31 | 3.603677 |
| 2025-01-01 | 3.602287 |
| 2025-01-02 | 3.603791 |
| 2025-01-03 | 3.589155 |
| 2025-01-04 | 3.59135 |
| 2025-01-05 | 3.586206 |
| 2025-01-06 | 3.617508 |
| 2025-01-07 | 3.621103 |
| 2025-01-08 | 3.598383 |
| 2025-01-09 | 3.600099 |
| 2025-01-10 | 3.611845 |
| 2025-01-11 | 3.601182 |
| 2025-01-12 | 3.530423 |
| 2025-01-13 | 3.584263 |
| 2025-01-14 | 3.612907 |
| 2025-01-15 | 3.626074 |
| 2025-01-16 | 3.623438 |
| 2025-01-17 | 3.626758 |
| 2025-01-18 | 3.615107 |
| 2025-01-19 | 3.622064 |
| 2025-01-20 | 3.623878 |
| 2025-01-21 | 3.639077 |
| 2025-01-22 | 3.651652 |
| 2025-01-23 | 3.633783 |
| 2025-01-24 | 3.646369 |
| 2025-01-25 | 3.6554 |
| 2025-01-26 | 3.653594 |
| 2025-01-27 | 3.658552 |
| 2025-01-28 | 3.632205 |
| 2025-01-29 | 3.632777 |
| 2025-01-30 | 3.635965 |
| 2025-01-31 | 3.621416 |
| 2025-02-01 | 3.615874 |
| 2025-02-02 | 3.598993 |
| 2025-02-03 | 3.60115 |
| 2025-02-04 | 3.635684 |
| 2025-02-05 | 3.656052 |
| 2025-02-06 | 3.632635 |
| 2025-02-07 | 3.633809 |
| 2025-02-08 | 3.63438 |
| 2025-02-09 | 3.627586 |
| 2025-02-10 | 3.640404 |
| 2025-02-11 | 3.636692 |
| 2025-02-12 | 3.636403 |
| 2025-02-13 | 3.642519 |
| 2025-02-14 | 3.66119 |
| 2025-02-15 | 3.665956 |
| 2025-02-16 | 3.661644 |
| 2025-02-17 | 3.65027 |
| 2025-02-18 | 3.645333 |
| 2025-02-19 | 3.64977 |
| 2025-02-20 | 3.66368 |
| 2025-02-21 | 3.656803 |
| 2025-02-22 | 3.659071 |
| 2025-02-23 | 3.662446 |
| 2025-02-24 | 3.65418 |
| 2025-02-25 | 3.646505 |
| 2025-02-26 | 3.638919 |
| 2025-02-27 | 3.639264 |
| 2025-02-28 | 3.612013 |
| 2025-03-01 | 3.611489 |
| 2025-03-02 | 3.616011 |
| 2025-03-03 | 3.624907 |
| 2025-03-04 | 3.640634 |
| 2025-03-05 | 3.649153 |
| 2025-03-06 | 3.653643 |
| 2025-03-07 | 3.623356 |
| 2025-03-08 | 3.628731 |
| 2025-03-09 | 3.632755 |
| 2025-03-10 | 3.629992 |
| 2025-03-11 | 3.618506 |
| 2025-03-12 | 3.61408 |
| 2025-03-13 | 3.603786 |
| 2025-03-14 | 3.609615 |
| 2025-03-15 | 3.611587 |
| 2025-03-16 | 3.611055 |
| 2025-03-17 | 3.608763 |
| 2025-03-18 | 3.616754 |
| 2025-03-19 | 3.615826 |
| 2025-03-20 | 3.599571 |
| 2025-03-21 | 3.610325 |
| 2025-03-22 | 3.600432 |
| 2025-03-23 | 3.594923 |
| 2025-03-25 | 3.608594 |
| 2025-03-26 | 3.601197 |
| 2025-03-27 | 3.597496 |
| 2025-03-28 | 3.594092 |
| 2025-03-29 | 3.592813 |
| 2025-03-30 | 3.604625 |
| 2025-03-31 | 3.600945 |
| 2025-04-01 | 3.580555 |
| 2025-04-02 | 3.596245 |
| 2025-04-03 | 3.620577 |
| 2025-04-04 | 3.608326 |
| 2025-04-05 | 3.588206 |
| 2025-04-06 | 3.589641 |
| 2025-04-07 | 3.584414 |
| 2025-04-08 | 3.580013 |
| 2025-04-09 | 3.590461 |
| 2025-04-10 | 3.614795 |
| 2025-04-11 | 4.207985 |
| 2025-04-12 | 4.216544 |
| 2025-04-13 | 4.211631 |
| 2025-04-14 | 4.217958 |
| 2025-04-15 | 4.219072 |
| 2025-04-16 | 4.229562 |
| 2025-04-17 | 4.166355 |
| 2025-04-18 | 4.171072 |
| 2025-04-19 | 4.172358 |
| 2025-04-20 | 4.173249 |
| 2025-04-21 | 4.194722 |
| 2025-04-22 | 4.181752 |
| 2025-04-23 | 4.172081 |
| 2025-04-24 | 4.160481 |
| 2025-04-25 | 4.152748 |
| 2025-04-26 | 4.154551 |
| 2025-04-27 | 4.161657 |
| 2025-04-28 | 4.161487 |
| 2025-04-29 | 4.170308 |
| 2025-04-30 | 4.183326 |
| 2025-05-01 | 4.176237 |
| 2025-05-02 | 4.22075 |
| 2025-05-03 | 4.20661 |
| 2025-05-04 | 4.204635 |
| 2025-05-05 | 4.245377 |
| 2025-05-06 | 4.244787 |
| 2025-05-08 | 4.216857 |
| 2025-05-09 | 4.214573 |
| 2025-05-10 | 4.194564 |
| 2025-05-11 | 4.222862 |
| 2025-05-12 | 4.187554 |
| 2025-05-13 | 4.190237 |
| 2025-05-14 | 4.235055 |
| 2025-05-15 | 4.227319 |
| 2025-05-17 | 4.233898 |
| 2025-05-18 | 4.246131 |
| 2025-05-19 | 4.267598 |
| 2025-05-20 | 4.270619 |
| 2025-05-21 | 4.287762 |
| 2025-05-22 | 4.254479 |
| 2025-05-23 | 4.249288 |
| 2025-05-24 | 4.252006 |
| 2025-05-25 | 4.249654 |
| 2025-05-26 | 4.244922 |
| 2025-05-27 | 4.226934 |
| 2025-05-28 | 4.228703 |
| 2025-05-29 | 4.23365 |
| 2025-05-30 | 4.236938 |
| 2025-05-31 | 4.235346 |
| 2025-06-01 | 4.242711 |
| 2025-06-02 | 4.244063 |
| 2025-06-03 | 4.228233 |
| 2025-06-04 | 4.230986 |
| 2025-06-05 | 4.24552 |
| 2025-06-06 | 4.227603 |
| 2025-06-07 | 4.239599 |
| 2025-06-08 | 4.239156 |
| 2025-06-09 | 4.24179 |
| 2025-06-10 | 4.238826 |
| 2025-06-11 | 4.226904 |
| 2025-06-12 | 4.250882 |
| 2025-06-13 | 4.25735 |
| 2025-06-14 | 4.250817 |
| 2025-06-15 | 4.25454 |
| 2025-06-16 | 4.257348 |
| 2025-06-17 | 4.239208 |
| 2025-06-18 | 4.221777 |
| 2025-06-19 | 4.20706 |
| 2025-06-20 | 4.221135 |
| 2025-06-21 | 4.239797 |
| 2025-06-22 | 4.231064 |
| 2025-06-23 | 4.223834 |
| 2025-06-24 | 4.251141 |
| 2025-06-25 | 4.236463 |
| 2025-06-26 | 4.256771 |
| 2025-06-27 | 4.247646 |
| 2025-06-28 | 4.256579 |
| 2025-06-29 | 4.244488 |
| 2025-06-30 | 4.244995 |
| 2025-07-01 | 4.254685 |
| 2025-07-02 | 4.236157 |
| 2025-07-03 | 4.225089 |
| 2025-07-04 | 4.231422 |
| 2025-07-05 | 4.227719 |
| 2025-07-06 | 4.225593 |
| 2025-07-07 | 4.211001 |
| 2025-07-08 | 4.207394 |
| 2025-07-09 | 4.206575 |
| 2025-07-10 | 4.214267 |
| 2025-07-11 | 4.216661 |
| 2025-07-12 | 4.214617 |
| 2025-07-13 | 4.207123 |
| 2025-07-14 | 4.216582 |
| 2025-07-15 | 4.227706 |
| 2025-07-16 | 4.209709 |
| 2025-07-17 | 4.216054 |
| 2025-07-18 | 4.227369 |
| 2025-07-19 | 4.228093 |
| 2025-07-20 | 4.21692 |
| 2025-07-21 | 4.25158 |
| 2025-07-22 | 4.229197 |
| 2025-07-23 | 4.23635 |
| 2025-07-24 | 4.229464 |
| 2025-07-25 | 4.214928 |
| 2025-07-26 | 4.206562 |
| 2025-07-27 | 4.213168 |
| 2025-07-28 | 4.194 |
| 2025-07-29 | 4.192909 |
| 2025-07-30 | 4.195099 |
| 2025-07-31 | 4.179278 |
| 2025-08-01 | 4.17407 |
| 2025-08-02 | 4.226965 |
| 2025-08-03 | 4.231304 |
| 2025-08-04 | 4.233338 |
| 2025-08-05 | 4.205616 |
| 2025-08-06 | 4.22086 |
| 2025-08-07 | 4.230063 |
| 2025-08-08 | 4.233108 |
| 2025-08-09 | 4.224723 |
| 2025-08-10 | 4.222579 |
| 2025-08-11 | 4.210759 |
| 2025-08-12 | 4.224039 |
| 2025-08-13 | 4.242266 |
| 2025-08-14 | 4.238738 |
| 2025-08-15 | 4.232249 |
| 2025-08-16 | 4.218013 |
| 2025-08-17 | 4.216571 |
| 2025-08-18 | 4.210908 |
| 2025-08-19 | 4.224152 |
| 2025-08-20 | 4.217129 |
| 2025-08-21 | 4.20677 |
| 2025-08-22 | 4.215644 |
| 2025-08-23 | 4.230853 |
| 2025-08-24 | 4.232016 |
| 2025-08-25 | 4.227396 |
| 2025-08-26 | 4.237254 |
| 2025-08-27 | 4.198827 |
| 2025-08-28 | 4.22471 |
| 2025-08-29 | 4.220241 |
| 2025-08-30 | 4.221489 |
| 2025-08-31 | 4.221462 |
| 2025-09-01 | 4.212984 |
| 2025-09-02 | 4.203753 |
| 2025-09-03 | 4.20556 |
| 2025-09-04 | 4.203647 |
| 2025-09-05 | 4.217562 |
| 2025-09-06 | 4.22496 |
| 2025-09-07 | 4.220044 |
| 2025-09-08 | 4.218685 |
| 2025-09-09 | 4.210969 |
| 2025-09-10 | 4.221753 |
| 2025-09-11 | 4.209393 |
| 2025-09-13 | 4.214989 |
| 2025-09-14 | 4.215085 |
| 2025-09-15 | 4.218806 |
| 2025-09-16 | 4.233259 |
| 2025-09-17 | 4.218193 |
| 2025-09-18 | 4.209062 |
| 2025-09-19 | 4.202133 |
| 2025-09-20 | 4.202311 |
| 2025-09-21 | 4.198597 |
| 2025-09-22 | 4.212408 |
| 2025-09-23 | 4.214422 |
| 2025-09-24 | 4.2116 |
| 2025-09-25 | 4.169314 |
| 2025-09-26 | 4.174659 |
| 2025-09-27 | 4.187768 |
| 2025-09-28 | 4.177369 |
| 2025-09-29 | 4.169998 |
| 2025-09-30 | 4.194105 |
| 2025-10-01 | 4.196614 |
| 2025-10-02 | 4.211086 |
| 2025-10-03 | 4.201019 |
| 2025-10-04 | 4.196178 |
| 2025-10-05 | 4.188419 |
| 2025-10-06 | 4.185607 |
| 2025-10-07 | 4.17628 |
| 2025-10-08 | 4.189856 |
| 2025-10-09 | 4.190496 |
| 2025-10-10 | 4.188539 |
| 2025-10-11 | 4.186085 |
| 2025-10-12 | 4.181626 |
| 2025-10-13 | 4.171096 |
| 2025-10-14 | 4.179363 |
| 2025-10-15 | 4.188571 |
| 2025-10-16 | 4.19715 |
| 2025-10-17 | 4.182942 |
| 2025-10-18 | 4.197123 |
| 2025-10-19 | 4.194928 |
| 2025-10-20 | 4.201865 |
| 2025-10-21 | 4.183833 |
| 2025-10-22 | 4.179893 |
| 2025-10-23 | 4.177115 |
| 2025-10-24 | 4.177214 |
| 2025-10-25 | 4.188282 |
| 2025-10-26 | 4.187227 |
| 2025-10-27 | 4.190134 |
| 2025-10-28 | 4.196836 |
| 2025-10-29 | 4.202469 |
| 2025-10-30 | 4.175568 |
| 2025-10-31 | 4.179939 |
| 2025-11-01 | 4.181703 |
| 2025-11-02 | 4.18539 |
| 2025-11-03 | 4.187623 |
| 2025-11-04 | 4.173078 |
| 2025-11-05 | 4.178037 |
| 2025-11-06 | 4.187625 |
| 2025-11-07 | 4.194395 |
| 2025-11-08 | 4.194827 |
| 2025-11-09 | 4.189477 |
| 2025-11-10 | 4.185245 |
| 2025-11-11 | 4.192414 |
| 2025-11-12 | 4.187597 |
| 2025-11-13 | 4.201108 |
| 2025-11-14 | 4.203705 |
| 2025-11-15 | 4.204775 |
| 2025-11-16 | 4.201882 |
| 2025-11-17 | 4.187956 |
| 2025-11-18 | 4.185259 |
| 2025-11-19 | 4.1866 |
| 2025-11-20 | 4.160467 |
| 2025-11-21 | 4.185888 |
| 2025-11-22 | 4.178304 |
| 2025-11-23 | 4.181639 |
| 2025-11-24 | 4.203166 |
| 2025-11-25 | 4.207047 |
| 2025-11-26 | 4.205894 |
| 2025-11-27 | 4.206326 |
| 2025-11-28 | 4.201145 |
| 2025-11-29 | 4.202755 |
| 2025-11-30 | 4.204188 |
| 2025-12-01 | 4.201067 |
| 2025-12-02 | 4.205724 |
| 2025-12-03 | 4.218769 |
| 2025-12-04 | 4.205899 |
| 2025-12-05 | 4.2059 |
| 2025-12-06 | 4.198961 |
| 2025-12-07 | 4.200159 |
| 2025-12-08 | 4.195391 |
| 2025-12-09 | 4.202464 |
| 2025-12-11 | 4.195692 |
| 2025-12-12 | 4.199675 |
| 2025-12-13 | 4.196114 |
| 2025-12-14 | 4.203533 |
| 2025-12-15 | 4.209701 |
| 2025-12-16 | 4.205169 |
| 2025-12-17 | 4.198947 |
| 2025-12-18 | 4.198147 |
| 2025-12-19 | 4.190942 |
| 2025-12-20 | 4.192709 |
| 2025-12-21 | 4.195508 |
| 2025-12-22 | 4.200429 |
| 2025-12-23 | 4.206765 |
| 2025-12-24 | 4.211075 |
| 2025-12-25 | 4.215848 |
| 2025-12-26 | 4.214952 |
| 2025-12-27 | 4.213958 |
| 2025-12-28 | 4.216239 |
| 2025-12-29 | 4.211133 |
| 2025-12-30 | 4.211701 |
| 2025-12-31 | 4.214068 |
| 2026-01-01 | 4.217017 |
| 2026-01-02 | 4.212615 |
| 2026-01-03 | 4.214232 |
| 2026-01-04 | 4.215585 |
| 2026-01-05 | 4.213834 |
| 2026-01-06 | 4.22804 |
| 2026-01-07 | 4.227406 |
| 2026-01-08 | 4.220932 |
| 2026-01-09 | 4.217879 |
| 2026-01-10 | 4.21776 |
| 2026-01-11 | 4.220873 |
| 2026-01-12 | 4.220731 |
| 2026-01-13 | 4.217144 |
| 2026-01-14 | 4.220513 |
| 2026-01-15 | 4.22077 |
| 2026-01-16 | 4.222571 |
| 2026-01-17 | 4.213371 |
| 2026-01-18 | 4.212843 |
| 2026-01-19 | 4.227377 |
| 2026-01-20 | 4.231336 |
| 2026-01-21 | 4.256368 |
| 2026-01-22 | 4.860128 |
| 2026-01-23 | 4.910279 |
| 2026-01-24 | 4.960055 |
| 2026-01-25 | 4.978587 |
| 2026-01-26 | 4.973411 |
| 2026-01-27 | 4.982515 |
| 2026-01-28 | 5.004893 |
| 2026-01-29 | 4.969425 |
| 2026-01-30 | 4.961685 |
| 2026-01-31 | 4.939874 |
| 2026-02-01 | 4.939183 |
| 2026-02-02 | 4.964977 |
| 2026-02-03 | 4.945074 |
| 2026-02-04 | 4.957177 |
| 2026-02-05 | 4.966067 |
| 2026-02-06 | 4.979024 |
| 2026-02-07 | 4.965128 |
| 2026-02-08 | 4.96725 |
| 2026-02-09 | 4.980466 |
| 2026-02-10 | 4.977243 |
| 2026-02-11 | 4.995366 |
| 2026-02-12 | 5.000098 |
| 2026-02-13 | 4.997522 |
| 2026-02-14 | 4.997849 |
| 2026-02-15 | 4.984062 |
| 2026-02-16 | 4.992921 |
| 2026-02-17 | 4.996305 |
| 2026-02-18 | 4.981378 |
| 2026-02-19 | 4.991519 |
| 2026-02-20 | 4.993705 |
| 2026-02-21 | 4.997625 |
| 2026-02-22 | 4.97865 |
| 2026-02-23 | 4.970607 |
| 2026-02-24 | 4.985289 |
| 2026-02-25 | 5.005082 |
| 2026-02-26 | 4.987421 |
| 2026-02-27 | 4.996725 |
| 2026-02-28 | 5.004505 |
| 2026-03-01 | 4.980949 |
| 2026-03-02 | 4.960852 |
| 2026-03-03 | 4.97723 |
| 2026-03-04 | 4.992344 |
| 2026-03-05 | 4.980893 |
| 2026-03-06 | 4.97413 |
| 2026-03-07 | 4.971978 |
| 2026-03-08 | 4.955837 |
| 2026-03-09 | 4.985814 |
| 2026-03-10 | 4.995809 |
| 2026-03-11 | 5.010645 |
| 2026-03-12 | 5.005553 |
| 2026-03-13 | 5.004567 |
| 2026-03-14 | 4.970539 |
| 2026-03-15 | 4.970508 |
| 2026-03-16 | 4.997699 |
| 2026-03-17 | 5.014181 |
| 2026-03-18 | 4.984083 |
| 2026-03-19 | 5.00297 |
| 2026-03-20 | 4.968443 |
| 2026-03-21 | 4.975614 |
| 2026-03-22 | 4.992265 |
| 2026-03-23 | 5.026456 |
| 2026-03-24 | 4.99385 |
| 2026-03-25 | 4.975198 |
| 2026-03-26 | 4.981765 |
| 2026-03-27 | 4.952032 |
| 2026-03-28 | 4.931171 |
| 2026-03-29 | 4.947941 |
| 2026-03-30 | 4.948983 |
| 2026-03-31 | 4.972252 |
| 2026-04-01 | 4.993215 |
| 2026-04-02 | 4.956972 |
| 2026-04-03 | 4.958679 |
| 2026-04-04 | 4.957327 |
| 2026-04-05 | 4.957273 |
| 2026-04-06 | 4.964602 |
| 2026-04-07 | 4.967287 |
| 2026-04-08 | 5.013829 |
| 2026-04-09 | 4.978961 |
| 2026-04-10 | 4.988496 |
| 2026-04-11 | 4.98785 |
| 2026-04-12 | 4.976106 |
| 2026-04-13 | 4.973499 |
| 2026-04-14 | 4.994959 |
| 2026-04-15 | 4.980405 |
| 2026-04-16 | 4.961757 |
| 2026-04-17 | 4.967273 |
| 2026-04-18 | 4.97627 |
| 2026-04-19 | 4.981481 |
| 2026-04-20 | 4.99 |
| 2026-04-21 | 4.979612 |
| 2026-04-22 | 4.976733 |
| 2026-04-23 | 4.973627 |
| 2026-04-24 | 4.974937 |
| 2026-04-25 | 4.964193 |
| 2026-04-26 | 4.962595 |
| 2026-04-27 | 4.977123 |
| 2026-04-28 | 4.974504 |
| 2026-04-29 | 4.967518 |
| 2026-04-30 | 4.975576 |
| 2026-05-01 | 4.992483 |
| 2026-05-02 | 4.990068 |
| 2026-05-03 | 4.991546 |
| 2026-05-04 | 4.977215 |
| 2026-05-05 | 4.960189 |
| 2026-05-06 | 4.991905 |
| 2026-05-07 | 5.018084 |
| 2026-05-08 | 5.005259 |
| 2026-05-09 | 4.990942 |
| 2026-05-10 | 4.975153 |
| 2026-05-11 | 4.967042 |
| 2026-05-12 | 4.970917 |
| 2026-05-14 | 4.96296 |
| 2026-05-15 | 4.981546 |
| 2026-05-16 | 4.936299 |
| 2026-05-17 | 4.951518 |
| 2026-05-18 | 4.975282 |
| 2026-05-19 | 4.95638 |
| 2026-05-20 | 4.967332 |
| 2026-05-21 | 4.968278 |
| 2026-05-23 | 4.980764 |
| 2026-05-24 | 4.974812 |
| 2026-05-25 | 4.970889 |
| 2026-05-26 | 4.9838 |
| 2026-05-27 | 4.974324 |
| 2026-05-28 | 4.971122 |
| 2026-05-29 | 4.953822 |
| 2026-05-30 | 4.973151 |
| 2026-05-31 | 4.973156 |
| 2026-06-01 | 4.969737 |
| 2026-06-02 | 4.967072 |
| 2026-06-03 | 4.945101 |
| 2026-06-04 | 4.971756 |
| 2026-06-05 | 4.972854 |
| 2026-06-06 | 4.934605 |
| 2026-06-09 | 4.953279 |
| 2026-06-10 | 4.956956 |
| 2026-06-11 | 4.959125 |
| 2026-06-12 | 4.957753 |
| 2026-06-13 | 4.962138 |
| 2026-06-14 | 4.961336 |
| 2026-06-15 | 4.970235 |
| 2026-06-16 | 4.975668 |
| 2026-06-17 | 4.971143 |
| 2026-06-18 | 4.928612 |
| 2026-06-19 | 4.941806 |
| 2026-06-20 | 4.940511 |
| 2026-06-21 | 4.921003 |
| 2026-06-22 | 4.933587 |
| 2026-06-23 | 4.959761 |
| 2026-06-24 | 4.952537 |
| 2026-06-25 | 4.946073 |
| 2026-06-26 | 4.953637 |
| 2026-06-27 | 4.944479 |
| 2026-06-28 | 4.953045 |
| 2026-06-29 | 4.969729 |
| 2026-06-30 | 4.956017 |
| 2026-07-01 | 4.950599 |
| 2026-07-02 | 4.955592 |
| 2026-07-03 | 4.965275 |
| 2026-07-04 | 4.968646 |
| 2026-07-05 | 4.965393 |
| 2026-07-06 | 4.959026 |
| 2026-07-07 | 4.960278 |
| 2026-07-08 | 4.967918 |
| 2026-07-09 | 4.955138 |
| 2026-07-10 | 4.948161 |
| 2026-07-11 | 4.953654 |
| 2026-07-12 | 4.951664 |
| 2026-07-13 | 4.97128 |
| 2026-07-14 | 4.974493 |
| 2026-07-15 | 4.950955 |
| 2026-07-16 | 4.944784 |
| 2026-07-17 | 4.960553 |
| 2026-07-18 | 4.941939 |
| 2026-07-19 | 4.945798 |
| 2026-07-20 | 4.94282 |
| 2026-07-21 | 4.971079 |
| 2026-07-22 | 4.969463 |
| 2026-07-23 | 4.963288 |
| 2026-07-24 | 4.958933 |
| 2026-07-25 | 4.960368 |
| 2026-07-26 | 4.962011 |
| 2026-07-27 | 4.950431 |
| 2026-07-28 | 4.948225 |
| 2026-07-29 | 4.950344 |
| 2026-07-30 | 4.967881 |
| 2026-07-31 | 4.961211 |
| 2026-08-01 | 4.975385 |
| 2026-08-02 | 4.989129 |
| 2026-08-03 | 4.975191 |
| 2026-08-04 | 4.977172 |
| 2026-08-05 | 4.970844 |
| 2026-08-06 | 4.957318 |
| 2026-08-07 | 4.985973 |
| 2026-08-08 | 4.970349 |
| 2026-08-09 | 4.974645 |
| 2026-08-10 | 4.958358 |
| 2026-08-11 | 4.982142 |
| 2026-08-12 | 4.983448 |
| 2026-08-13 | 4.984632 |
| 2026-08-14 | 4.98245 |
| 2026-08-15 | 4.975488 |
| 2026-08-16 | 4.978232 |
| 2026-08-17 | 4.978517 |
| 2026-08-18 | 4.9753 |
| 2026-08-20 | 4.974055 |
| 2026-08-21 | 4.999193 |
| 2026-08-22 | 5.009686 |
| 2026-08-23 | 5.003121 |
| 2026-08-24 | 5.009563 |
| 2026-08-25 | 4.984138 |
| 2026-08-26 | 4.981835 |
| 2026-08-27 | 4.986271 |
| 2026-08-28 | 4.986873 |
| 2026-08-29 | 4.971928 |
| 2026-08-30 | 4.974791 |
| 2026-08-31 | 5.004828 |
| 2026-09-01 | 4.985053 |
| 2026-09-02 | 4.987457 |
| 2026-09-03 | 5.006978 |
| 2026-09-04 | 5.019996 |
| 2026-09-05 | 5.013181 |
| 2026-09-06 | 5.010804 |
| 2026-09-07 | 5.012554 |
| 2026-09-08 | 5.020575 |
| 2026-09-09 | 5.003248 |
| 2026-09-10 | 4.994547 |
| 2026-09-11 | 4.995746 |
| 2026-09-12 | 4.990697 |
| 2026-09-13 | 4.993605 |
| 2026-09-14 | 4.980255 |
| 2026-09-15 | 4.985384 |
| 2026-09-16 | 4.978978 |
| 2026-09-17 | 5.011665 |
| 2026-09-18 | 4.963062 |
| 2026-09-19 | 4.976639 |
| 2026-09-20 | 4.975455 |
| 2026-09-21 | 4.978204 |
| 2026-09-22 | 5.001097 |
| 2026-09-23 | 4.995117 |
| 2026-09-24 | 5.005191 |
| 2026-09-25 | 5.007192 |
| 2026-09-26 | 4.999674 |
| 2026-09-27 | 4.999915 |
| 2026-09-28 | 5.006917 |
| 2026-09-30 | 5.01062 |
| 2026-10-02 | 5.016258 |
| 2026-10-03 | 5.002463 |
| 2026-10-05 | 4.998664 |
| 2026-10-06 | 5.023845 |
| 2026-10-07 | 5.017893 |
| 2026-10-08 | 5.0076 |
| 2026-10-09 | 5.00548 |
| 2026-10-10 | 5.018179 |
| 2026-10-11 | 5.018658 |
| 2026-10-12 | 5.019313 |
| 2026-10-13 | 5.018738 |
| 2026-10-14 | 5.013613 |
| 2026-10-15 | 5.011231 |
| 2026-10-16 | 5.022282 |
| 2026-10-17 | 5.018833 |
| 2026-10-18 | 5.016753 |
| 2026-10-19 | 5.034573 |
| 2026-10-20 | 5.021493 |
| 2026-10-21 | 5.013072 |
| 2026-10-22 | 5.022595 |
| 2026-10-23 | 5.008418 |
| 2026-10-24 | 5.007097 |
High
5.0346
Low
3.5304
Average
4.3604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LYD API questions
How do I get the SGD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LYD rate in rates.LYD.
How far back does SGD/LYD historical data go?
Daily SGD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.