SGD to LVL exchange rate API
Singapore Dollar to Latvian Lats · quoted 2026-10-23
0.49023
▼ +0.42% over 2Y
1 SGD = 0.49023 LVL · 1 LVL = 2.0398 SGD · Get this rate via the API
1 SGD buys 0.49023 LVL as of 2026-10-23, so 1 LVL buys 2.0398 SGD. Over the last 2 years, SGD/LVL traded between 0.45057 and 0.50419, averaged 0.47743 and fell 0.42%. The API holds daily SGD/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.492316 |
| 2024-10-24 | 0.494014 |
| 2024-10-25 | 0.491859 |
| 2024-10-26 | 0.492234 |
| 2024-10-27 | 0.492956 |
| 2024-10-28 | 0.492534 |
| 2024-10-29 | 0.489981 |
| 2024-10-30 | 0.490061 |
| 2024-10-31 | 0.490208 |
| 2024-11-01 | 0.488562 |
| 2024-11-02 | 0.487105 |
| 2024-11-03 | 0.489341 |
| 2024-11-04 | 0.490453 |
| 2024-11-05 | 0.490736 |
| 2024-11-06 | 0.485833 |
| 2024-11-07 | 0.496145 |
| 2024-11-08 | 0.492681 |
| 2024-11-09 | 0.494442 |
| 2024-11-10 | 0.494327 |
| 2024-11-11 | 0.491684 |
| 2024-11-12 | 0.493183 |
| 2024-11-13 | 0.494493 |
| 2024-11-14 | 0.494869 |
| 2024-11-15 | 0.497794 |
| 2024-11-16 | 0.496688 |
| 2024-11-17 | 0.496809 |
| 2024-11-18 | 0.495912 |
| 2024-11-19 | 0.495586 |
| 2024-11-20 | 0.494138 |
| 2024-11-21 | 0.4958 |
| 2024-11-22 | 0.497796 |
| 2024-11-23 | 0.50022 |
| 2024-11-24 | 0.501189 |
| 2024-11-25 | 0.497987 |
| 2024-11-26 | 0.499788 |
| 2024-11-27 | 0.498861 |
| 2024-11-28 | 0.495303 |
| 2024-11-29 | 0.496398 |
| 2024-11-30 | 0.495836 |
| 2024-12-01 | 0.495991 |
| 2024-12-02 | 0.495867 |
| 2024-12-03 | 0.498241 |
| 2024-12-04 | 0.496485 |
| 2024-12-05 | 0.498666 |
| 2024-12-06 | 0.496396 |
| 2024-12-07 | 0.495267 |
| 2024-12-08 | 0.494954 |
| 2024-12-09 | 0.497134 |
| 2024-12-10 | 0.496631 |
| 2024-12-11 | 0.49669 |
| 2024-12-12 | 0.497444 |
| 2024-12-13 | 0.498398 |
| 2024-12-14 | 0.496178 |
| 2024-12-15 | 0.496166 |
| 2024-12-16 | 0.494895 |
| 2024-12-17 | 0.494462 |
| 2024-12-18 | 0.496003 |
| 2024-12-19 | 0.498262 |
| 2024-12-20 | 0.499116 |
| 2024-12-21 | 0.497126 |
| 2024-12-22 | 0.497294 |
| 2024-12-23 | 0.496422 |
| 2024-12-24 | 0.49707 |
| 2024-12-25 | 0.496919 |
| 2024-12-26 | 0.49733 |
| 2024-12-27 | 0.496786 |
| 2024-12-28 | 0.496035 |
| 2024-12-29 | 0.496087 |
| 2024-12-30 | 0.496788 |
| 2024-12-31 | 0.495255 |
| 2025-01-01 | 0.496927 |
| 2025-01-02 | 0.497061 |
| 2025-01-03 | 0.499426 |
| 2025-01-04 | 0.497559 |
| 2025-01-05 | 0.497464 |
| 2025-01-06 | 0.501666 |
| 2025-01-07 | 0.497402 |
| 2025-01-08 | 0.495432 |
| 2025-01-09 | 0.497795 |
| 2025-01-10 | 0.498778 |
| 2025-01-11 | 0.50019 |
| 2025-01-12 | 0.499767 |
| 2025-01-13 | 0.499474 |
| 2025-01-14 | 0.500767 |
| 2025-01-15 | 0.498792 |
| 2025-01-16 | 0.498668 |
| 2025-01-17 | 0.498753 |
| 2025-01-18 | 0.49996 |
| 2025-01-19 | 0.500223 |
| 2025-01-20 | 0.500902 |
| 2025-01-21 | 0.498387 |
| 2025-01-22 | 0.498913 |
| 2025-01-23 | 0.497589 |
| 2025-01-24 | 0.5002 |
| 2025-01-25 | 0.497241 |
| 2025-01-26 | 0.497116 |
| 2025-01-27 | 0.500345 |
| 2025-01-28 | 0.497472 |
| 2025-01-29 | 0.498454 |
| 2025-01-30 | 0.499367 |
| 2025-01-31 | 0.498847 |
| 2025-02-01 | 0.499713 |
| 2025-02-02 | 0.497306 |
| 2025-02-03 | 0.502646 |
| 2025-02-04 | 0.502609 |
| 2025-02-05 | 0.5023 |
| 2025-02-06 | 0.49897 |
| 2025-02-07 | 0.501136 |
| 2025-02-08 | 0.502604 |
| 2025-02-09 | 0.502746 |
| 2025-02-10 | 0.503788 |
| 2025-02-11 | 0.503233 |
| 2025-02-12 | 0.501431 |
| 2025-02-13 | 0.500518 |
| 2025-02-14 | 0.500794 |
| 2025-02-15 | 0.500044 |
| 2025-02-16 | 0.499855 |
| 2025-02-17 | 0.498747 |
| 2025-02-18 | 0.499779 |
| 2025-02-19 | 0.501242 |
| 2025-02-20 | 0.504189 |
| 2025-02-21 | 0.50122 |
| 2025-02-22 | 0.502729 |
| 2025-02-23 | 0.502775 |
| 2025-02-24 | 0.499562 |
| 2025-02-25 | 0.501909 |
| 2025-02-26 | 0.451976 |
| 2025-02-27 | 0.50005 |
| 2025-02-28 | 0.501564 |
| 2025-03-01 | 0.500842 |
| 2025-03-02 | 0.501187 |
| 2025-03-03 | 0.500433 |
| 2025-03-04 | 0.499634 |
| 2025-03-05 | 0.495171 |
| 2025-03-06 | 0.487653 |
| 2025-03-07 | 0.489524 |
| 2025-03-08 | 0.487369 |
| 2025-03-09 | 0.454694 |
| 2025-03-10 | 0.485916 |
| 2025-03-11 | 0.486055 |
| 2025-03-12 | 0.482707 |
| 2025-03-13 | 0.482638 |
| 2025-03-14 | 0.485319 |
| 2025-03-15 | 0.48392 |
| 2025-03-16 | 0.4534 |
| 2025-03-17 | 0.484691 |
| 2025-03-18 | 0.483395 |
| 2025-03-19 | 0.482109 |
| 2025-03-20 | 0.482295 |
| 2025-03-21 | 0.485178 |
| 2025-03-22 | 0.485722 |
| 2025-03-23 | 0.453045 |
| 2025-03-25 | 0.486913 |
| 2025-03-26 | 0.486545 |
| 2025-03-27 | 0.487225 |
| 2025-03-28 | 0.485392 |
| 2025-03-29 | 0.481989 |
| 2025-03-30 | 0.481359 |
| 2025-03-31 | 0.450574 |
| 2025-04-01 | 0.483488 |
| 2025-04-02 | 0.484894 |
| 2025-04-03 | 0.482388 |
| 2025-04-04 | 0.474326 |
| 2025-04-05 | 0.476763 |
| 2025-04-06 | 0.47616 |
| 2025-04-07 | 0.475402 |
| 2025-04-08 | 0.475574 |
| 2025-04-09 | 0.472773 |
| 2025-04-10 | 0.479255 |
| 2025-04-11 | 0.471518 |
| 2025-04-12 | 0.469295 |
| 2025-04-13 | 0.469003 |
| 2025-04-14 | 0.469005 |
| 2025-04-15 | 0.471231 |
| 2025-04-16 | 0.472074 |
| 2025-04-17 | 0.471369 |
| 2025-04-18 | 0.471297 |
| 2025-04-19 | 0.470625 |
| 2025-04-20 | 0.470244 |
| 2025-04-21 | 0.469502 |
| 2025-04-22 | 0.467459 |
| 2025-04-23 | 0.469905 |
| 2025-04-24 | 0.471789 |
| 2025-04-25 | 0.471224 |
| 2025-04-26 | 0.469107 |
| 2025-04-27 | 0.469549 |
| 2025-04-28 | 0.471106 |
| 2025-04-29 | 0.471183 |
| 2025-04-30 | 0.473122 |
| 2025-05-01 | 0.474577 |
| 2025-05-02 | 0.480342 |
| 2025-05-03 | 0.478683 |
| 2025-05-04 | 0.478897 |
| 2025-05-05 | 0.481096 |
| 2025-05-06 | 0.48268 |
| 2025-05-08 | 0.478615 |
| 2025-05-09 | 0.483004 |
| 2025-05-10 | 0.481669 |
| 2025-05-11 | 0.481218 |
| 2025-05-12 | 0.479261 |
| 2025-05-13 | 0.484863 |
| 2025-05-14 | 0.483678 |
| 2025-05-15 | 0.483301 |
| 2025-05-17 | 0.483842 |
| 2025-05-18 | 0.484514 |
| 2025-05-19 | 0.48584 |
| 2025-05-20 | 0.48257 |
| 2025-05-21 | 0.482267 |
| 2025-05-22 | 0.480069 |
| 2025-05-23 | 0.48216 |
| 2025-05-24 | 0.481342 |
| 2025-05-25 | 0.480849 |
| 2025-05-26 | 0.479738 |
| 2025-05-27 | 0.479015 |
| 2025-05-28 | 0.481778 |
| 2025-05-29 | 0.484377 |
| 2025-05-30 | 0.47944 |
| 2025-05-31 | 0.479963 |
| 2025-06-01 | 0.479686 |
| 2025-06-02 | 0.480593 |
| 2025-06-03 | 0.477238 |
| 2025-06-04 | 0.478715 |
| 2025-06-05 | 0.479131 |
| 2025-06-06 | 0.477302 |
| 2025-06-07 | 0.478754 |
| 2025-06-08 | 0.478665 |
| 2025-06-09 | 0.478507 |
| 2025-06-10 | 0.479896 |
| 2025-06-11 | 0.478639 |
| 2025-06-12 | 0.477037 |
| 2025-06-13 | 0.474092 |
| 2025-06-14 | 0.474626 |
| 2025-06-15 | 0.474549 |
| 2025-06-16 | 0.476117 |
| 2025-06-17 | 0.474925 |
| 2025-06-18 | 0.475762 |
| 2025-06-19 | 0.476247 |
| 2025-06-20 | 0.475027 |
| 2025-06-21 | 0.474215 |
| 2025-06-22 | 0.473321 |
| 2025-06-23 | 0.472834 |
| 2025-06-24 | 0.473736 |
| 2025-06-25 | 0.471914 |
| 2025-06-26 | 0.47141 |
| 2025-06-27 | 0.47077 |
| 2025-06-28 | 0.470791 |
| 2025-06-29 | 0.469954 |
| 2025-06-30 | 0.470357 |
| 2025-07-01 | 0.469343 |
| 2025-07-02 | 0.46754 |
| 2025-07-03 | 0.46754 |
| 2025-07-04 | 0.46905 |
| 2025-07-05 | 0.468607 |
| 2025-07-06 | 0.468244 |
| 2025-07-07 | 0.466788 |
| 2025-07-08 | 0.46792 |
| 2025-07-09 | 0.467901 |
| 2025-07-10 | 0.46755 |
| 2025-07-11 | 0.470064 |
| 2025-07-12 | 0.469463 |
| 2025-07-13 | 0.469268 |
| 2025-07-14 | 0.469461 |
| 2025-07-15 | 0.469793 |
| 2025-07-16 | 0.470978 |
| 2025-07-17 | 0.469715 |
| 2025-07-18 | 0.471319 |
| 2025-07-19 | 0.47058 |
| 2025-07-20 | 0.470332 |
| 2025-07-21 | 0.472112 |
| 2025-07-22 | 0.469178 |
| 2025-07-23 | 0.468724 |
| 2025-07-24 | 0.467445 |
| 2025-07-25 | 0.467215 |
| 2025-07-26 | 0.467013 |
| 2025-07-27 | 0.467013 |
| 2025-07-28 | 0.465807 |
| 2025-07-29 | 0.470262 |
| 2025-07-30 | 0.471131 |
| 2025-07-31 | 0.47405 |
| 2025-08-01 | 0.474167 |
| 2025-08-02 | 0.470636 |
| 2025-08-03 | 0.470241 |
| 2025-08-04 | 0.471601 |
| 2025-08-05 | 0.471927 |
| 2025-08-06 | 0.472235 |
| 2025-08-07 | 0.469267 |
| 2025-08-08 | 0.468938 |
| 2025-08-09 | 0.470148 |
| 2025-08-10 | 0.47032 |
| 2025-08-11 | 0.468346 |
| 2025-08-12 | 0.470146 |
| 2025-08-13 | 0.470203 |
| 2025-08-14 | 0.468425 |
| 2025-08-15 | 0.470205 |
| 2025-08-16 | 0.468159 |
| 2025-08-17 | 0.468128 |
| 2025-08-18 | 0.468228 |
| 2025-08-19 | 0.470149 |
| 2025-08-20 | 0.470154 |
| 2025-08-21 | 0.468651 |
| 2025-08-22 | 0.469908 |
| 2025-08-23 | 0.467687 |
| 2025-08-24 | 0.467792 |
| 2025-08-25 | 0.468298 |
| 2025-08-26 | 0.469846 |
| 2025-08-27 | 0.468632 |
| 2025-08-28 | 0.470436 |
| 2025-08-29 | 0.46888 |
| 2025-08-30 | 0.468446 |
| 2025-08-31 | 0.468487 |
| 2025-09-01 | 0.467831 |
| 2025-09-02 | 0.466571 |
| 2025-09-03 | 0.468918 |
| 2025-09-04 | 0.467523 |
| 2025-09-05 | 0.46842 |
| 2025-09-06 | 0.466765 |
| 2025-09-07 | 0.466586 |
| 2025-09-08 | 0.467348 |
| 2025-09-09 | 0.465845 |
| 2025-09-10 | 0.468377 |
| 2025-09-11 | 0.467545 |
| 2025-09-13 | 0.467073 |
| 2025-09-14 | 0.466707 |
| 2025-09-15 | 0.467861 |
| 2025-09-16 | 0.46732 |
| 2025-09-17 | 0.464387 |
| 2025-09-18 | 0.464929 |
| 2025-09-19 | 0.464382 |
| 2025-09-20 | 0.466184 |
| 2025-09-21 | 0.465875 |
| 2025-09-22 | 0.46692 |
| 2025-09-23 | 0.463311 |
| 2025-09-24 | 0.462797 |
| 2025-09-25 | 0.464316 |
| 2025-09-26 | 0.465641 |
| 2025-09-27 | 0.464855 |
| 2025-09-28 | 0.464607 |
| 2025-09-29 | 0.464603 |
| 2025-09-30 | 0.464833 |
| 2025-10-01 | 0.464383 |
| 2025-10-02 | 0.46524 |
| 2025-10-03 | 0.464967 |
| 2025-10-04 | 0.464312 |
| 2025-10-05 | 0.463938 |
| 2025-10-06 | 0.463514 |
| 2025-10-07 | 0.46458 |
| 2025-10-08 | 0.466605 |
| 2025-10-09 | 0.465893 |
| 2025-10-10 | 0.468233 |
| 2025-10-11 | 0.466917 |
| 2025-10-12 | 0.466491 |
| 2025-10-13 | 0.465687 |
| 2025-10-14 | 0.466631 |
| 2025-10-15 | 0.466555 |
| 2025-10-16 | 0.464472 |
| 2025-10-17 | 0.463816 |
| 2025-10-18 | 0.465455 |
| 2025-10-19 | 0.465454 |
| 2025-10-20 | 0.46557 |
| 2025-10-21 | 0.465121 |
| 2025-10-22 | 0.466204 |
| 2025-10-23 | 0.466111 |
| 2025-10-24 | 0.465806 |
| 2025-10-25 | 0.465477 |
| 2025-10-26 | 0.465605 |
| 2025-10-27 | 0.465896 |
| 2025-10-28 | 0.465102 |
| 2025-10-29 | 0.466123 |
| 2025-10-30 | 0.464478 |
| 2025-10-31 | 0.466632 |
| 2025-11-01 | 0.468127 |
| 2025-11-02 | 0.466187 |
| 2025-11-03 | 0.467601 |
| 2025-11-04 | 0.467408 |
| 2025-11-05 | 0.467933 |
| 2025-11-06 | 0.468256 |
| 2025-11-07 | 0.467808 |
| 2025-11-08 | 0.466799 |
| 2025-11-09 | 0.466702 |
| 2025-11-10 | 0.466756 |
| 2025-11-11 | 0.4673 |
| 2025-11-12 | 0.465998 |
| 2025-11-13 | 0.466348 |
| 2025-11-14 | 0.465053 |
| 2025-11-15 | 0.465882 |
| 2025-11-16 | 0.465756 |
| 2025-11-17 | 0.464899 |
| 2025-11-18 | 0.465591 |
| 2025-11-19 | 0.465544 |
| 2025-11-20 | 0.466384 |
| 2025-11-21 | 0.465869 |
| 2025-11-22 | 0.467101 |
| 2025-11-23 | 0.466919 |
| 2025-11-24 | 0.469045 |
| 2025-11-25 | 0.468326 |
| 2025-11-26 | 0.467488 |
| 2025-11-27 | 0.466297 |
| 2025-11-28 | 0.467544 |
| 2025-11-29 | 0.467498 |
| 2025-11-30 | 0.467394 |
| 2025-12-01 | 0.468487 |
| 2025-12-02 | 0.466483 |
| 2025-12-03 | 0.466638 |
| 2025-12-04 | 0.465077 |
| 2025-12-05 | 0.465572 |
| 2025-12-06 | 0.465874 |
| 2025-12-07 | 0.46595 |
| 2025-12-08 | 0.465324 |
| 2025-12-09 | 0.465304 |
| 2025-12-11 | 0.465066 |
| 2025-12-12 | 0.46376 |
| 2025-12-13 | 0.463535 |
| 2025-12-14 | 0.463239 |
| 2025-12-15 | 0.464468 |
| 2025-12-16 | 0.464064 |
| 2025-12-17 | 0.463142 |
| 2025-12-18 | 0.463756 |
| 2025-12-19 | 0.463509 |
| 2025-12-20 | 0.464058 |
| 2025-12-21 | 0.46425 |
| 2025-12-22 | 0.464946 |
| 2025-12-23 | 0.464233 |
| 2025-12-24 | 0.463598 |
| 2025-12-25 | 0.464856 |
| 2025-12-26 | 0.464351 |
| 2025-12-27 | 0.464694 |
| 2025-12-28 | 0.464662 |
| 2025-12-29 | 0.464219 |
| 2025-12-30 | 0.464861 |
| 2025-12-31 | 0.465627 |
| 2026-01-01 | 0.465587 |
| 2026-01-02 | 0.464461 |
| 2026-01-03 | 0.465895 |
| 2026-01-04 | 0.465819 |
| 2026-01-05 | 0.466759 |
| 2026-01-06 | 0.468349 |
| 2026-01-07 | 0.468722 |
| 2026-01-08 | 0.468705 |
| 2026-01-09 | 0.468741 |
| 2026-01-10 | 0.468962 |
| 2026-01-11 | 0.469921 |
| 2026-01-12 | 0.469247 |
| 2026-01-13 | 0.468145 |
| 2026-01-14 | 0.468805 |
| 2026-01-15 | 0.468919 |
| 2026-01-16 | 0.470059 |
| 2026-01-17 | 0.470346 |
| 2026-01-18 | 0.469841 |
| 2026-01-19 | 0.470666 |
| 2026-01-20 | 0.470578 |
| 2026-01-21 | 0.467548 |
| 2026-01-22 | 0.468327 |
| 2026-01-23 | 0.467826 |
| 2026-01-24 | 0.466969 |
| 2026-01-25 | 0.467575 |
| 2026-01-26 | 0.465746 |
| 2026-01-27 | 0.467382 |
| 2026-01-28 | 0.464469 |
| 2026-01-29 | 0.464521 |
| 2026-01-30 | 0.465551 |
| 2026-01-31 | 0.466186 |
| 2026-02-01 | 0.466552 |
| 2026-02-02 | 0.46552 |
| 2026-02-03 | 0.468504 |
| 2026-02-04 | 0.467493 |
| 2026-02-05 | 0.467876 |
| 2026-02-06 | 0.468179 |
| 2026-02-07 | 0.467989 |
| 2026-02-08 | 0.467152 |
| 2026-02-09 | 0.469029 |
| 2026-02-10 | 0.465861 |
| 2026-02-11 | 0.467329 |
| 2026-02-12 | 0.479342 |
| 2026-02-13 | 0.468478 |
| 2026-02-14 | 0.469215 |
| 2026-02-15 | 0.468654 |
| 2026-02-16 | 0.469344 |
| 2026-02-17 | 0.469523 |
| 2026-02-18 | 0.469426 |
| 2026-02-19 | 0.46949 |
| 2026-02-20 | 0.471132 |
| 2026-02-21 | 0.47089 |
| 2026-02-22 | 0.470813 |
| 2026-02-23 | 0.469156 |
| 2026-02-24 | 0.470628 |
| 2026-02-25 | 0.471364 |
| 2026-02-26 | 0.470762 |
| 2026-02-27 | 0.470646 |
| 2026-02-28 | 0.47065 |
| 2026-03-01 | 0.469177 |
| 2026-03-02 | 0.468176 |
| 2026-03-03 | 0.470111 |
| 2026-03-04 | 0.475512 |
| 2026-03-05 | 0.47338 |
| 2026-03-06 | 0.472151 |
| 2026-03-07 | 0.472946 |
| 2026-03-08 | 0.472297 |
| 2026-03-09 | 0.476263 |
| 2026-03-10 | 0.475192 |
| 2026-03-11 | 0.474633 |
| 2026-03-12 | 0.477786 |
| 2026-03-13 | 0.476823 |
| 2026-03-14 | 0.478115 |
| 2026-03-15 | 0.47761 |
| 2026-03-16 | 0.480101 |
| 2026-03-17 | 0.478787 |
| 2026-03-18 | 0.475528 |
| 2026-03-19 | 0.476658 |
| 2026-03-20 | 0.474642 |
| 2026-03-21 | 0.472845 |
| 2026-03-22 | 0.472999 |
| 2026-03-23 | 0.477176 |
| 2026-03-24 | 0.47414 |
| 2026-03-25 | 0.473343 |
| 2026-03-26 | 0.473336 |
| 2026-03-27 | 0.472959 |
| 2026-03-28 | 0.46789 |
| 2026-03-29 | 0.472399 |
| 2026-03-30 | 0.473125 |
| 2026-03-31 | 0.475338 |
| 2026-04-01 | 0.474033 |
| 2026-04-02 | 0.47283 |
| 2026-04-03 | 0.473449 |
| 2026-04-04 | 0.47421 |
| 2026-04-05 | 0.473963 |
| 2026-04-06 | 0.474689 |
| 2026-04-07 | 0.474449 |
| 2026-04-08 | 0.473099 |
| 2026-04-09 | 0.474658 |
| 2026-04-10 | 0.474821 |
| 2026-04-11 | 0.474757 |
| 2026-04-12 | 0.474198 |
| 2026-04-13 | 0.473949 |
| 2026-04-14 | 0.475787 |
| 2026-04-15 | 0.475326 |
| 2026-04-16 | 0.475596 |
| 2026-04-17 | 0.47544 |
| 2026-04-18 | 0.476252 |
| 2026-04-19 | 0.475724 |
| 2026-04-20 | 0.475756 |
| 2026-04-21 | 0.475753 |
| 2026-04-22 | 0.474886 |
| 2026-04-23 | 0.474133 |
| 2026-04-24 | 0.473909 |
| 2026-04-25 | 0.474013 |
| 2026-04-26 | 0.473861 |
| 2026-04-27 | 0.475247 |
| 2026-04-28 | 0.473216 |
| 2026-04-29 | 0.473571 |
| 2026-04-30 | 0.47398 |
| 2026-05-01 | 0.475201 |
| 2026-05-02 | 0.475316 |
| 2026-05-03 | 0.475457 |
| 2026-05-04 | 0.474121 |
| 2026-05-05 | 0.473617 |
| 2026-05-06 | 0.476954 |
| 2026-05-07 | 0.477886 |
| 2026-05-08 | 0.477105 |
| 2026-05-09 | 0.477304 |
| 2026-05-10 | 0.477182 |
| 2026-05-11 | 0.476404 |
| 2026-05-12 | 0.469708 |
| 2026-05-14 | 0.471153 |
| 2026-05-15 | 0.472565 |
| 2026-05-16 | 0.472189 |
| 2026-05-17 | 0.472237 |
| 2026-05-18 | 0.473028 |
| 2026-05-19 | 0.471228 |
| 2026-05-20 | 0.472951 |
| 2026-05-21 | 0.472453 |
| 2026-05-23 | 0.473288 |
| 2026-05-24 | 0.473652 |
| 2026-05-25 | 0.472784 |
| 2026-05-26 | 0.472742 |
| 2026-05-27 | 0.47254 |
| 2026-05-28 | 0.473917 |
| 2026-05-29 | 0.47283 |
| 2026-05-30 | 0.472058 |
| 2026-05-31 | 0.472133 |
| 2026-06-01 | 0.472228 |
| 2026-06-02 | 0.472415 |
| 2026-06-03 | 0.47152 |
| 2026-06-04 | 0.471953 |
| 2026-06-05 | 0.471461 |
| 2026-06-06 | 0.473622 |
| 2026-06-09 | 0.473974 |
| 2026-06-10 | 0.472372 |
| 2026-06-11 | 0.472615 |
| 2026-06-12 | 0.472894 |
| 2026-06-13 | 0.472967 |
| 2026-06-14 | 0.472756 |
| 2026-06-15 | 0.471961 |
| 2026-06-16 | 0.4733 |
| 2026-06-17 | 0.471584 |
| 2026-06-18 | 0.472427 |
| 2026-06-19 | 0.476345 |
| 2026-06-20 | 0.474298 |
| 2026-06-21 | 0.474057 |
| 2026-06-22 | 0.47456 |
| 2026-06-23 | 0.474486 |
| 2026-06-24 | 0.476356 |
| 2026-06-25 | 0.476306 |
| 2026-06-26 | 0.477523 |
| 2026-06-27 | 0.476864 |
| 2026-06-28 | 0.476804 |
| 2026-06-29 | 0.477228 |
| 2026-06-30 | 0.476133 |
| 2026-07-01 | 0.475195 |
| 2026-07-02 | 0.467277 |
| 2026-07-03 | 0.476034 |
| 2026-07-04 | 0.47589 |
| 2026-07-05 | 0.475641 |
| 2026-07-06 | 0.475255 |
| 2026-07-07 | 0.475853 |
| 2026-07-08 | 0.475731 |
| 2026-07-09 | 0.475716 |
| 2026-07-10 | 0.475317 |
| 2026-07-11 | 0.476782 |
| 2026-07-12 | 0.476291 |
| 2026-07-13 | 0.477154 |
| 2026-07-14 | 0.477247 |
| 2026-07-15 | 0.475366 |
| 2026-07-16 | 0.475486 |
| 2026-07-17 | 0.475846 |
| 2026-07-18 | 0.475788 |
| 2026-07-19 | 0.4758 |
| 2026-07-20 | 0.475877 |
| 2026-07-21 | 0.477298 |
| 2026-07-22 | 0.477176 |
| 2026-07-23 | 0.476235 |
| 2026-07-24 | 0.478431 |
| 2026-07-25 | 0.478741 |
| 2026-07-26 | 0.478828 |
| 2026-07-27 | 0.47766 |
| 2026-07-28 | 0.47754 |
| 2026-07-29 | 0.477082 |
| 2026-07-30 | 0.476548 |
| 2026-07-31 | 0.475235 |
| 2026-08-01 | 0.475465 |
| 2026-08-02 | 0.475574 |
| 2026-08-03 | 0.475649 |
| 2026-08-04 | 0.476129 |
| 2026-08-05 | 0.47536 |
| 2026-08-06 | 0.474482 |
| 2026-08-07 | 0.476153 |
| 2026-08-08 | 0.475178 |
| 2026-08-09 | 0.475439 |
| 2026-08-10 | 0.475409 |
| 2026-08-11 | 0.475502 |
| 2026-08-12 | 0.476316 |
| 2026-08-13 | 0.476431 |
| 2026-08-14 | 0.476673 |
| 2026-08-15 | 0.474856 |
| 2026-08-16 | 0.474939 |
| 2026-08-17 | 0.475519 |
| 2026-08-18 | 0.47508 |
| 2026-08-20 | 0.472932 |
| 2026-08-21 | 0.473988 |
| 2026-08-22 | 0.47412 |
| 2026-08-23 | 0.473816 |
| 2026-08-24 | 0.473696 |
| 2026-08-25 | 0.474294 |
| 2026-08-26 | 0.474287 |
| 2026-08-27 | 0.474559 |
| 2026-08-28 | 0.474679 |
| 2026-08-29 | 0.475987 |
| 2026-08-30 | 0.476066 |
| 2026-08-31 | 0.476419 |
| 2026-09-01 | 0.475636 |
| 2026-09-02 | 0.476725 |
| 2026-09-03 | 0.477999 |
| 2026-09-04 | 0.477253 |
| 2026-09-05 | 0.477001 |
| 2026-09-06 | 0.477445 |
| 2026-09-07 | 0.478054 |
| 2026-09-08 | 0.477619 |
| 2026-09-09 | 0.478268 |
| 2026-09-10 | 0.476833 |
| 2026-09-11 | 0.477803 |
| 2026-09-12 | 0.478326 |
| 2026-09-13 | 0.478345 |
| 2026-09-14 | 0.478184 |
| 2026-09-15 | 0.478786 |
| 2026-09-16 | 0.478191 |
| 2026-09-17 | 0.480736 |
| 2026-09-18 | 0.473144 |
| 2026-09-19 | 0.479559 |
| 2026-09-20 | 0.479464 |
| 2026-09-21 | 0.48035 |
| 2026-09-22 | 0.480486 |
| 2026-09-23 | 0.481154 |
| 2026-09-24 | 0.482642 |
| 2026-09-25 | 0.484008 |
| 2026-09-26 | 0.482896 |
| 2026-09-27 | 0.482759 |
| 2026-09-28 | 0.482954 |
| 2026-09-30 | 0.48556 |
| 2026-10-02 | 0.487979 |
| 2026-10-03 | 0.488155 |
| 2026-10-05 | 0.490858 |
| 2026-10-06 | 0.490684 |
| 2026-10-07 | 0.488743 |
| 2026-10-08 | 0.489268 |
| 2026-10-09 | 0.488406 |
| 2026-10-10 | 0.489915 |
| 2026-10-11 | 0.489951 |
| 2026-10-12 | 0.490135 |
| 2026-10-13 | 0.491382 |
| 2026-10-14 | 0.488754 |
| 2026-10-15 | 0.488024 |
| 2026-10-16 | 0.488894 |
| 2026-10-17 | 0.488697 |
| 2026-10-18 | 0.488499 |
| 2026-10-19 | 0.489323 |
| 2026-10-20 | 0.489247 |
| 2026-10-21 | 0.490085 |
| 2026-10-22 | 0.489291 |
| 2026-10-23 | 0.490234 |
High
0.50419
Low
0.45057
Average
0.47743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LVL API questions
How do I get the SGD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LVL rate in rates.LVL.
How far back does SGD/LVL historical data go?
Daily SGD/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.