SGD to LTL exchange rate API
Singapore Dollar to Lithuanian Litas · quoted 2026-10-31
2.4200
▲ +0.48% over 2Y
1 SGD = 2.4200 LTL · 1 LTL = 0.41323 SGD · Get this rate via the API
1 SGD buys 2.4200 LTL as of 2026-10-31, so 1 LTL buys 0.41323 SGD. Over the last 2 years, SGD/LTL traded between 2.1995 and 2.4770, averaged 2.3446 and rose 0.48%. The API holds daily SGD/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 2.408356 |
| 2024-11-01 | 2.400269 |
| 2024-11-02 | 2.393109 |
| 2024-11-03 | 2.404095 |
| 2024-11-04 | 2.409557 |
| 2024-11-05 | 2.410948 |
| 2024-11-06 | 2.386862 |
| 2024-11-07 | 2.437525 |
| 2024-11-08 | 2.420506 |
| 2024-11-09 | 2.429155 |
| 2024-11-10 | 2.428589 |
| 2024-11-11 | 2.415604 |
| 2024-11-12 | 2.422969 |
| 2024-11-13 | 2.429406 |
| 2024-11-14 | 2.431254 |
| 2024-11-15 | 2.445625 |
| 2024-11-16 | 2.440192 |
| 2024-11-17 | 2.440784 |
| 2024-11-18 | 2.436379 |
| 2024-11-19 | 2.434774 |
| 2024-11-20 | 2.427664 |
| 2024-11-21 | 2.43583 |
| 2024-11-22 | 2.445632 |
| 2024-11-23 | 2.457543 |
| 2024-11-24 | 2.462305 |
| 2024-11-25 | 2.446571 |
| 2024-11-26 | 2.455422 |
| 2024-11-27 | 2.450867 |
| 2024-11-28 | 2.433385 |
| 2024-11-29 | 2.438766 |
| 2024-11-30 | 2.436003 |
| 2024-12-01 | 2.436765 |
| 2024-12-02 | 2.436157 |
| 2024-12-03 | 2.447821 |
| 2024-12-04 | 2.439191 |
| 2024-12-05 | 2.449909 |
| 2024-12-06 | 2.438754 |
| 2024-12-07 | 2.433208 |
| 2024-12-08 | 2.43167 |
| 2024-12-09 | 2.442382 |
| 2024-12-10 | 2.439909 |
| 2024-12-11 | 2.4402 |
| 2024-12-12 | 2.443904 |
| 2024-12-13 | 2.448592 |
| 2024-12-14 | 2.437683 |
| 2024-12-15 | 2.437625 |
| 2024-12-16 | 2.431379 |
| 2024-12-17 | 2.429256 |
| 2024-12-18 | 2.436826 |
| 2024-12-19 | 2.447923 |
| 2024-12-20 | 2.452118 |
| 2024-12-21 | 2.442342 |
| 2024-12-22 | 2.443168 |
| 2024-12-23 | 2.438885 |
| 2024-12-24 | 2.442067 |
| 2024-12-25 | 2.441327 |
| 2024-12-26 | 2.443346 |
| 2024-12-27 | 2.440673 |
| 2024-12-28 | 2.436981 |
| 2024-12-29 | 2.437238 |
| 2024-12-30 | 2.44068 |
| 2024-12-31 | 2.433151 |
| 2025-01-01 | 2.441362 |
| 2025-01-02 | 2.442022 |
| 2025-01-03 | 2.453644 |
| 2025-01-04 | 2.444468 |
| 2025-01-05 | 2.444004 |
| 2025-01-06 | 2.464648 |
| 2025-01-07 | 2.443696 |
| 2025-01-08 | 2.434021 |
| 2025-01-09 | 2.44563 |
| 2025-01-10 | 2.450458 |
| 2025-01-11 | 2.457397 |
| 2025-01-12 | 2.455318 |
| 2025-01-13 | 2.453878 |
| 2025-01-14 | 2.460229 |
| 2025-01-15 | 2.450525 |
| 2025-01-16 | 2.449919 |
| 2025-01-17 | 2.450335 |
| 2025-01-18 | 2.456266 |
| 2025-01-19 | 2.457559 |
| 2025-01-20 | 2.460892 |
| 2025-01-21 | 2.448535 |
| 2025-01-22 | 2.451124 |
| 2025-01-23 | 2.444617 |
| 2025-01-24 | 2.457446 |
| 2025-01-25 | 2.442906 |
| 2025-01-26 | 2.442292 |
| 2025-01-27 | 2.458158 |
| 2025-01-28 | 2.444041 |
| 2025-01-29 | 2.448868 |
| 2025-01-30 | 2.453353 |
| 2025-01-31 | 2.450796 |
| 2025-02-01 | 2.455049 |
| 2025-02-02 | 2.443225 |
| 2025-02-03 | 2.469462 |
| 2025-02-04 | 2.46928 |
| 2025-02-05 | 2.467763 |
| 2025-02-06 | 2.451403 |
| 2025-02-07 | 2.462042 |
| 2025-02-08 | 2.469255 |
| 2025-02-09 | 2.469954 |
| 2025-02-10 | 2.475071 |
| 2025-02-11 | 2.472345 |
| 2025-02-12 | 2.463492 |
| 2025-02-13 | 2.459007 |
| 2025-02-14 | 2.460364 |
| 2025-02-15 | 2.456676 |
| 2025-02-16 | 2.455748 |
| 2025-02-17 | 2.450305 |
| 2025-02-18 | 2.455376 |
| 2025-02-19 | 2.462566 |
| 2025-02-20 | 2.477043 |
| 2025-02-21 | 2.462455 |
| 2025-02-22 | 2.469869 |
| 2025-02-23 | 2.470095 |
| 2025-02-24 | 2.454312 |
| 2025-02-25 | 2.465841 |
| 2025-02-26 | 2.206298 |
| 2025-02-27 | 2.456706 |
| 2025-02-28 | 2.464144 |
| 2025-03-01 | 2.460601 |
| 2025-03-02 | 2.462292 |
| 2025-03-03 | 2.458588 |
| 2025-03-04 | 2.454664 |
| 2025-03-05 | 2.43274 |
| 2025-03-06 | 2.3958 |
| 2025-03-07 | 2.404992 |
| 2025-03-08 | 2.394409 |
| 2025-03-09 | 2.219565 |
| 2025-03-10 | 2.387269 |
| 2025-03-11 | 2.387951 |
| 2025-03-12 | 2.371504 |
| 2025-03-13 | 2.371162 |
| 2025-03-14 | 2.384335 |
| 2025-03-15 | 2.377463 |
| 2025-03-16 | 2.21325 |
| 2025-03-17 | 2.381251 |
| 2025-03-18 | 2.374882 |
| 2025-03-19 | 2.368564 |
| 2025-03-20 | 2.36948 |
| 2025-03-21 | 2.383643 |
| 2025-03-22 | 2.386316 |
| 2025-03-23 | 2.211517 |
| 2025-03-25 | 2.392168 |
| 2025-03-26 | 2.390356 |
| 2025-03-27 | 2.393701 |
| 2025-03-28 | 2.384694 |
| 2025-03-29 | 2.367977 |
| 2025-03-30 | 2.364881 |
| 2025-03-31 | 2.199455 |
| 2025-04-01 | 2.375338 |
| 2025-04-02 | 2.382247 |
| 2025-04-03 | 2.369934 |
| 2025-04-04 | 2.33033 |
| 2025-04-05 | 2.3423 |
| 2025-04-06 | 2.339338 |
| 2025-04-07 | 2.335613 |
| 2025-04-08 | 2.336459 |
| 2025-04-09 | 2.322698 |
| 2025-04-10 | 2.354542 |
| 2025-04-11 | 2.316531 |
| 2025-04-12 | 2.305611 |
| 2025-04-13 | 2.304178 |
| 2025-04-14 | 2.304186 |
| 2025-04-15 | 2.315124 |
| 2025-04-16 | 2.319266 |
| 2025-04-17 | 2.315801 |
| 2025-04-18 | 2.315446 |
| 2025-04-19 | 2.312142 |
| 2025-04-20 | 2.310271 |
| 2025-04-21 | 2.306627 |
| 2025-04-22 | 2.296591 |
| 2025-04-23 | 2.308608 |
| 2025-04-24 | 2.317863 |
| 2025-04-25 | 2.315086 |
| 2025-04-26 | 2.304685 |
| 2025-04-27 | 2.306858 |
| 2025-04-28 | 2.31451 |
| 2025-04-29 | 2.314887 |
| 2025-04-30 | 2.324415 |
| 2025-05-01 | 2.33156 |
| 2025-05-02 | 2.359881 |
| 2025-05-03 | 2.351735 |
| 2025-05-04 | 2.352783 |
| 2025-05-05 | 2.363589 |
| 2025-05-06 | 2.37137 |
| 2025-05-08 | 2.351398 |
| 2025-05-09 | 2.372963 |
| 2025-05-10 | 2.366403 |
| 2025-05-11 | 2.364186 |
| 2025-05-12 | 2.354571 |
| 2025-05-13 | 2.382097 |
| 2025-05-14 | 2.376275 |
| 2025-05-15 | 2.374422 |
| 2025-05-17 | 2.377077 |
| 2025-05-18 | 2.38038 |
| 2025-05-19 | 2.386893 |
| 2025-05-20 | 2.370831 |
| 2025-05-21 | 2.369343 |
| 2025-05-22 | 2.358544 |
| 2025-05-23 | 2.368814 |
| 2025-05-24 | 2.364796 |
| 2025-05-25 | 2.362373 |
| 2025-05-26 | 2.356914 |
| 2025-05-27 | 2.353366 |
| 2025-05-28 | 2.366938 |
| 2025-05-29 | 2.379709 |
| 2025-05-30 | 2.355451 |
| 2025-05-31 | 2.358019 |
| 2025-06-01 | 2.35666 |
| 2025-06-02 | 2.361118 |
| 2025-06-03 | 2.344634 |
| 2025-06-04 | 2.351893 |
| 2025-06-05 | 2.353932 |
| 2025-06-06 | 2.344948 |
| 2025-06-07 | 2.352081 |
| 2025-06-08 | 2.351643 |
| 2025-06-09 | 2.350867 |
| 2025-06-10 | 2.357693 |
| 2025-06-11 | 2.351519 |
| 2025-06-12 | 2.343645 |
| 2025-06-13 | 2.329178 |
| 2025-06-14 | 2.331802 |
| 2025-06-15 | 2.331424 |
| 2025-06-16 | 2.339125 |
| 2025-06-17 | 2.333271 |
| 2025-06-18 | 2.337385 |
| 2025-06-19 | 2.339767 |
| 2025-06-20 | 2.333774 |
| 2025-06-21 | 2.329781 |
| 2025-06-22 | 2.325389 |
| 2025-06-23 | 2.322996 |
| 2025-06-24 | 2.327429 |
| 2025-06-25 | 2.318477 |
| 2025-06-26 | 2.316001 |
| 2025-06-27 | 2.312856 |
| 2025-06-28 | 2.312959 |
| 2025-06-29 | 2.30885 |
| 2025-06-30 | 2.310827 |
| 2025-07-01 | 2.305844 |
| 2025-07-02 | 2.296987 |
| 2025-07-03 | 2.296991 |
| 2025-07-04 | 2.304409 |
| 2025-07-05 | 2.302232 |
| 2025-07-06 | 2.300449 |
| 2025-07-07 | 2.293296 |
| 2025-07-08 | 2.298856 |
| 2025-07-09 | 2.298763 |
| 2025-07-10 | 2.297039 |
| 2025-07-11 | 2.30939 |
| 2025-07-12 | 2.306435 |
| 2025-07-13 | 2.30548 |
| 2025-07-14 | 2.306426 |
| 2025-07-15 | 2.308056 |
| 2025-07-16 | 2.313879 |
| 2025-07-17 | 2.307676 |
| 2025-07-18 | 2.315556 |
| 2025-07-19 | 2.311924 |
| 2025-07-20 | 2.310706 |
| 2025-07-21 | 2.319452 |
| 2025-07-22 | 2.305034 |
| 2025-07-23 | 2.302805 |
| 2025-07-24 | 2.296521 |
| 2025-07-25 | 2.295393 |
| 2025-07-26 | 2.294398 |
| 2025-07-27 | 2.294398 |
| 2025-07-28 | 2.288474 |
| 2025-07-29 | 2.31036 |
| 2025-07-30 | 2.314629 |
| 2025-07-31 | 2.328972 |
| 2025-08-01 | 2.329545 |
| 2025-08-02 | 2.3122 |
| 2025-08-03 | 2.310257 |
| 2025-08-04 | 2.316942 |
| 2025-08-05 | 2.31854 |
| 2025-08-06 | 2.320056 |
| 2025-08-07 | 2.305475 |
| 2025-08-08 | 2.303857 |
| 2025-08-09 | 2.3098 |
| 2025-08-10 | 2.310649 |
| 2025-08-11 | 2.300947 |
| 2025-08-12 | 2.30979 |
| 2025-08-13 | 2.310069 |
| 2025-08-14 | 2.301334 |
| 2025-08-15 | 2.310083 |
| 2025-08-16 | 2.30003 |
| 2025-08-17 | 2.299875 |
| 2025-08-18 | 2.300366 |
| 2025-08-19 | 2.309804 |
| 2025-08-20 | 2.309831 |
| 2025-08-21 | 2.302445 |
| 2025-08-22 | 2.308621 |
| 2025-08-23 | 2.297712 |
| 2025-08-24 | 2.298224 |
| 2025-08-25 | 2.300712 |
| 2025-08-26 | 2.308317 |
| 2025-08-27 | 2.302353 |
| 2025-08-28 | 2.311216 |
| 2025-08-29 | 2.303573 |
| 2025-08-30 | 2.301438 |
| 2025-08-31 | 2.301639 |
| 2025-09-01 | 2.298419 |
| 2025-09-02 | 2.292227 |
| 2025-09-03 | 2.303756 |
| 2025-09-04 | 2.296905 |
| 2025-09-05 | 2.30131 |
| 2025-09-06 | 2.293179 |
| 2025-09-07 | 2.2923 |
| 2025-09-08 | 2.296044 |
| 2025-09-09 | 2.288663 |
| 2025-09-10 | 2.301102 |
| 2025-09-11 | 2.297014 |
| 2025-09-13 | 2.294696 |
| 2025-09-14 | 2.292894 |
| 2025-09-15 | 2.298566 |
| 2025-09-16 | 2.295908 |
| 2025-09-17 | 2.281496 |
| 2025-09-18 | 2.284159 |
| 2025-09-19 | 2.281474 |
| 2025-09-20 | 2.290328 |
| 2025-09-21 | 2.288808 |
| 2025-09-22 | 2.293942 |
| 2025-09-23 | 2.276209 |
| 2025-09-24 | 2.273687 |
| 2025-09-25 | 2.281151 |
| 2025-09-26 | 2.28766 |
| 2025-09-27 | 2.283797 |
| 2025-09-28 | 2.282578 |
| 2025-09-29 | 2.282561 |
| 2025-09-30 | 2.28369 |
| 2025-10-01 | 2.281481 |
| 2025-10-02 | 2.285687 |
| 2025-10-03 | 2.284346 |
| 2025-10-04 | 2.281127 |
| 2025-10-05 | 2.27929 |
| 2025-10-06 | 2.277211 |
| 2025-10-07 | 2.282448 |
| 2025-10-08 | 2.292393 |
| 2025-10-09 | 2.288895 |
| 2025-10-10 | 2.300395 |
| 2025-10-11 | 2.293926 |
| 2025-10-12 | 2.291834 |
| 2025-10-13 | 2.287885 |
| 2025-10-14 | 2.292522 |
| 2025-10-15 | 2.292151 |
| 2025-10-16 | 2.281917 |
| 2025-10-17 | 2.278691 |
| 2025-10-18 | 2.286743 |
| 2025-10-19 | 2.286741 |
| 2025-10-20 | 2.287308 |
| 2025-10-21 | 2.285106 |
| 2025-10-22 | 2.290424 |
| 2025-10-23 | 2.28997 |
| 2025-10-24 | 2.288471 |
| 2025-10-25 | 2.286851 |
| 2025-10-26 | 2.287482 |
| 2025-10-27 | 2.288911 |
| 2025-10-28 | 2.285011 |
| 2025-10-29 | 2.290028 |
| 2025-10-30 | 2.281945 |
| 2025-10-31 | 2.292528 |
| 2025-11-01 | 2.299871 |
| 2025-11-02 | 2.290341 |
| 2025-11-03 | 2.297288 |
| 2025-11-04 | 2.296341 |
| 2025-11-05 | 2.298921 |
| 2025-11-06 | 2.300507 |
| 2025-11-07 | 2.298308 |
| 2025-11-08 | 2.293349 |
| 2025-11-09 | 2.292874 |
| 2025-11-10 | 2.293138 |
| 2025-11-11 | 2.295811 |
| 2025-11-12 | 2.289411 |
| 2025-11-13 | 2.291131 |
| 2025-11-14 | 2.284772 |
| 2025-11-15 | 2.288841 |
| 2025-11-16 | 2.288222 |
| 2025-11-17 | 2.284013 |
| 2025-11-18 | 2.287414 |
| 2025-11-19 | 2.287182 |
| 2025-11-20 | 2.291311 |
| 2025-11-21 | 2.288779 |
| 2025-11-22 | 2.294832 |
| 2025-11-23 | 2.293939 |
| 2025-11-24 | 2.304383 |
| 2025-11-25 | 2.300848 |
| 2025-11-26 | 2.296735 |
| 2025-11-27 | 2.29088 |
| 2025-11-28 | 2.297008 |
| 2025-11-29 | 2.296781 |
| 2025-11-30 | 2.296273 |
| 2025-12-01 | 2.301639 |
| 2025-12-02 | 2.291794 |
| 2025-12-03 | 2.292555 |
| 2025-12-04 | 2.284886 |
| 2025-12-05 | 2.28732 |
| 2025-12-06 | 2.288804 |
| 2025-12-07 | 2.289178 |
| 2025-12-08 | 2.286103 |
| 2025-12-09 | 2.286002 |
| 2025-12-11 | 2.284831 |
| 2025-12-12 | 2.27842 |
| 2025-12-13 | 2.277313 |
| 2025-12-14 | 2.275858 |
| 2025-12-15 | 2.281894 |
| 2025-12-16 | 2.279909 |
| 2025-12-17 | 2.27538 |
| 2025-12-18 | 2.2784 |
| 2025-12-19 | 2.277185 |
| 2025-12-20 | 2.279879 |
| 2025-12-21 | 2.280823 |
| 2025-12-22 | 2.284246 |
| 2025-12-23 | 2.28074 |
| 2025-12-24 | 2.277621 |
| 2025-12-25 | 2.2838 |
| 2025-12-26 | 2.281323 |
| 2025-12-27 | 2.283006 |
| 2025-12-28 | 2.282848 |
| 2025-12-29 | 2.280671 |
| 2025-12-30 | 2.283825 |
| 2025-12-31 | 2.287588 |
| 2026-01-01 | 2.287392 |
| 2026-01-02 | 2.281863 |
| 2026-01-03 | 2.288909 |
| 2026-01-04 | 2.288533 |
| 2026-01-05 | 2.293152 |
| 2026-01-06 | 2.300965 |
| 2026-01-07 | 2.302796 |
| 2026-01-08 | 2.302714 |
| 2026-01-09 | 2.30289 |
| 2026-01-10 | 2.303972 |
| 2026-01-11 | 2.308685 |
| 2026-01-12 | 2.305376 |
| 2026-01-13 | 2.299963 |
| 2026-01-14 | 2.303202 |
| 2026-01-15 | 2.303765 |
| 2026-01-16 | 2.309365 |
| 2026-01-17 | 2.310774 |
| 2026-01-18 | 2.308295 |
| 2026-01-19 | 2.312347 |
| 2026-01-20 | 2.311915 |
| 2026-01-21 | 2.297025 |
| 2026-01-22 | 2.300855 |
| 2026-01-23 | 2.298392 |
| 2026-01-24 | 2.294182 |
| 2026-01-25 | 2.297161 |
| 2026-01-26 | 2.288175 |
| 2026-01-27 | 2.296214 |
| 2026-01-28 | 2.281903 |
| 2026-01-29 | 2.282156 |
| 2026-01-30 | 2.287217 |
| 2026-01-31 | 2.290337 |
| 2026-02-01 | 2.292135 |
| 2026-02-02 | 2.287063 |
| 2026-02-03 | 2.301724 |
| 2026-02-04 | 2.296759 |
| 2026-02-05 | 2.298638 |
| 2026-02-06 | 2.300128 |
| 2026-02-07 | 2.299195 |
| 2026-02-08 | 2.29508 |
| 2026-02-09 | 2.304301 |
| 2026-02-10 | 2.28874 |
| 2026-02-11 | 2.29595 |
| 2026-02-12 | 2.339886 |
| 2026-02-13 | 2.301598 |
| 2026-02-14 | 2.30522 |
| 2026-02-15 | 2.30246 |
| 2026-02-16 | 2.305851 |
| 2026-02-17 | 2.306731 |
| 2026-02-18 | 2.306253 |
| 2026-02-19 | 2.306569 |
| 2026-02-20 | 2.314635 |
| 2026-02-21 | 2.313444 |
| 2026-02-22 | 2.313068 |
| 2026-02-23 | 2.304929 |
| 2026-02-24 | 2.312159 |
| 2026-02-25 | 2.315776 |
| 2026-02-26 | 2.312818 |
| 2026-02-27 | 2.31225 |
| 2026-02-28 | 2.31227 |
| 2026-03-01 | 2.30503 |
| 2026-03-02 | 2.300111 |
| 2026-03-03 | 2.309617 |
| 2026-03-04 | 2.336154 |
| 2026-03-05 | 2.325681 |
| 2026-03-06 | 2.319644 |
| 2026-03-07 | 2.323549 |
| 2026-03-08 | 2.320359 |
| 2026-03-09 | 2.339846 |
| 2026-03-10 | 2.334581 |
| 2026-03-11 | 2.331836 |
| 2026-03-12 | 2.347325 |
| 2026-03-13 | 2.342594 |
| 2026-03-14 | 2.348942 |
| 2026-03-15 | 2.346464 |
| 2026-03-16 | 2.358701 |
| 2026-03-17 | 2.352243 |
| 2026-03-18 | 2.336233 |
| 2026-03-19 | 2.341783 |
| 2026-03-20 | 2.331881 |
| 2026-03-21 | 2.323051 |
| 2026-03-22 | 2.323808 |
| 2026-03-23 | 2.344329 |
| 2026-03-24 | 2.329414 |
| 2026-03-25 | 2.325499 |
| 2026-03-26 | 2.325464 |
| 2026-03-27 | 2.323614 |
| 2026-03-28 | 2.283981 |
| 2026-03-29 | 2.320858 |
| 2026-03-30 | 2.324427 |
| 2026-03-31 | 2.335297 |
| 2026-04-01 | 2.328889 |
| 2026-04-02 | 2.322976 |
| 2026-04-03 | 2.32602 |
| 2026-04-04 | 2.329759 |
| 2026-04-05 | 2.328543 |
| 2026-04-06 | 2.33211 |
| 2026-04-07 | 2.330933 |
| 2026-04-08 | 2.324298 |
| 2026-04-09 | 2.317023 |
| 2026-04-10 | 2.31782 |
| 2026-04-11 | 2.317504 |
| 2026-04-12 | 2.314772 |
| 2026-04-13 | 2.313559 |
| 2026-04-14 | 2.322529 |
| 2026-04-15 | 2.320278 |
| 2026-04-16 | 2.321601 |
| 2026-04-17 | 2.320841 |
| 2026-04-18 | 2.324802 |
| 2026-04-19 | 2.322222 |
| 2026-04-20 | 2.322381 |
| 2026-04-21 | 2.322364 |
| 2026-04-22 | 2.318133 |
| 2026-04-23 | 2.314455 |
| 2026-04-24 | 2.313364 |
| 2026-04-25 | 2.313871 |
| 2026-04-26 | 2.313127 |
| 2026-04-27 | 2.319898 |
| 2026-04-28 | 2.30998 |
| 2026-04-29 | 2.311716 |
| 2026-04-30 | 2.31371 |
| 2026-05-01 | 2.31967 |
| 2026-05-02 | 2.320235 |
| 2026-05-03 | 2.320922 |
| 2026-05-04 | 2.314402 |
| 2026-05-05 | 2.31194 |
| 2026-05-06 | 2.328226 |
| 2026-05-07 | 2.332779 |
| 2026-05-08 | 2.328964 |
| 2026-05-09 | 2.329939 |
| 2026-05-10 | 2.329343 |
| 2026-05-11 | 2.325545 |
| 2026-05-12 | 2.307638 |
| 2026-05-14 | 2.31474 |
| 2026-05-15 | 2.306805 |
| 2026-05-16 | 2.319827 |
| 2026-05-17 | 2.320067 |
| 2026-05-18 | 2.309066 |
| 2026-05-19 | 2.315107 |
| 2026-05-20 | 2.323571 |
| 2026-05-21 | 2.321124 |
| 2026-05-23 | 2.325229 |
| 2026-05-24 | 2.327019 |
| 2026-05-25 | 2.32275 |
| 2026-05-26 | 2.322545 |
| 2026-05-27 | 2.321554 |
| 2026-05-28 | 2.32832 |
| 2026-05-29 | 2.32298 |
| 2026-05-30 | 2.319184 |
| 2026-05-31 | 2.319553 |
| 2026-06-01 | 2.32002 |
| 2026-06-02 | 2.320937 |
| 2026-06-03 | 2.316543 |
| 2026-06-04 | 2.31867 |
| 2026-06-05 | 2.316254 |
| 2026-06-06 | 2.326867 |
| 2026-06-09 | 2.3286 |
| 2026-06-10 | 2.320727 |
| 2026-06-11 | 2.321919 |
| 2026-06-12 | 2.323294 |
| 2026-06-13 | 2.32365 |
| 2026-06-14 | 2.322616 |
| 2026-06-15 | 2.318707 |
| 2026-06-16 | 2.325289 |
| 2026-06-17 | 2.316855 |
| 2026-06-18 | 2.320997 |
| 2026-06-19 | 2.340245 |
| 2026-06-20 | 2.330191 |
| 2026-06-21 | 2.329004 |
| 2026-06-22 | 2.331478 |
| 2026-06-23 | 2.331113 |
| 2026-06-24 | 2.340302 |
| 2026-06-25 | 2.340056 |
| 2026-06-26 | 2.346032 |
| 2026-06-27 | 2.342795 |
| 2026-06-28 | 2.3425 |
| 2026-06-29 | 2.344587 |
| 2026-06-30 | 2.339205 |
| 2026-07-01 | 2.334599 |
| 2026-07-02 | 2.28099 |
| 2026-07-03 | 2.338717 |
| 2026-07-04 | 2.338012 |
| 2026-07-05 | 2.336789 |
| 2026-07-06 | 2.334891 |
| 2026-07-07 | 2.337829 |
| 2026-07-08 | 2.337231 |
| 2026-07-09 | 2.337154 |
| 2026-07-10 | 2.335195 |
| 2026-07-11 | 2.342395 |
| 2026-07-12 | 2.339981 |
| 2026-07-13 | 2.344219 |
| 2026-07-14 | 2.344678 |
| 2026-07-15 | 2.335436 |
| 2026-07-16 | 2.336028 |
| 2026-07-17 | 2.337794 |
| 2026-07-18 | 2.33751 |
| 2026-07-19 | 2.337567 |
| 2026-07-20 | 2.337946 |
| 2026-07-21 | 2.34493 |
| 2026-07-22 | 2.344329 |
| 2026-07-23 | 2.339709 |
| 2026-07-24 | 2.350496 |
| 2026-07-25 | 2.352018 |
| 2026-07-26 | 2.352444 |
| 2026-07-27 | 2.346706 |
| 2026-07-28 | 2.346119 |
| 2026-07-29 | 2.343867 |
| 2026-07-30 | 2.341245 |
| 2026-07-31 | 2.334794 |
| 2026-08-01 | 2.335924 |
| 2026-08-02 | 2.336461 |
| 2026-08-03 | 2.336827 |
| 2026-08-04 | 2.339185 |
| 2026-08-05 | 2.335406 |
| 2026-08-06 | 2.331096 |
| 2026-08-07 | 2.339304 |
| 2026-08-08 | 2.334515 |
| 2026-08-09 | 2.335798 |
| 2026-08-10 | 2.335648 |
| 2026-08-11 | 2.336103 |
| 2026-08-12 | 2.340103 |
| 2026-08-13 | 2.340667 |
| 2026-08-14 | 2.341856 |
| 2026-08-15 | 2.33293 |
| 2026-08-16 | 2.333342 |
| 2026-08-17 | 2.336187 |
| 2026-08-18 | 2.334029 |
| 2026-08-20 | 2.323477 |
| 2026-08-21 | 2.328666 |
| 2026-08-22 | 2.329316 |
| 2026-08-23 | 2.327824 |
| 2026-08-24 | 2.327231 |
| 2026-08-25 | 2.330169 |
| 2026-08-26 | 2.330137 |
| 2026-08-27 | 2.331474 |
| 2026-08-28 | 2.332064 |
| 2026-08-29 | 2.338487 |
| 2026-08-30 | 2.338874 |
| 2026-08-31 | 2.340609 |
| 2026-09-01 | 2.336763 |
| 2026-09-02 | 2.342113 |
| 2026-09-03 | 2.348371 |
| 2026-09-04 | 2.344708 |
| 2026-09-05 | 2.343468 |
| 2026-09-06 | 2.345653 |
| 2026-09-07 | 2.348643 |
| 2026-09-08 | 2.346505 |
| 2026-09-09 | 2.349697 |
| 2026-09-10 | 2.342646 |
| 2026-09-11 | 2.34741 |
| 2026-09-12 | 2.349981 |
| 2026-09-13 | 2.350072 |
| 2026-09-14 | 2.349282 |
| 2026-09-15 | 2.35224 |
| 2026-09-16 | 2.349315 |
| 2026-09-17 | 2.36182 |
| 2026-09-18 | 2.30963 |
| 2026-09-19 | 2.356035 |
| 2026-09-20 | 2.355568 |
| 2026-09-21 | 2.359923 |
| 2026-09-22 | 2.360594 |
| 2026-09-23 | 2.363874 |
| 2026-09-24 | 2.371182 |
| 2026-09-25 | 2.377894 |
| 2026-09-26 | 2.372431 |
| 2026-09-27 | 2.37176 |
| 2026-09-28 | 2.372717 |
| 2026-09-30 | 2.385519 |
| 2026-10-02 | 2.397402 |
| 2026-10-03 | 2.398267 |
| 2026-10-05 | 2.411549 |
| 2026-10-06 | 2.410692 |
| 2026-10-07 | 2.40116 |
| 2026-10-08 | 2.403739 |
| 2026-10-09 | 2.399504 |
| 2026-10-10 | 2.406913 |
| 2026-10-11 | 2.40709 |
| 2026-10-12 | 2.407998 |
| 2026-10-13 | 2.414122 |
| 2026-10-14 | 2.401209 |
| 2026-10-15 | 2.397623 |
| 2026-10-16 | 2.401899 |
| 2026-10-17 | 2.400931 |
| 2026-10-18 | 2.39996 |
| 2026-10-19 | 2.404006 |
| 2026-10-20 | 2.403632 |
| 2026-10-21 | 2.407749 |
| 2026-10-22 | 2.40385 |
| 2026-10-23 | 2.408421 |
| 2026-10-24 | 2.411128 |
| 2026-10-25 | 2.412669 |
| 2026-10-26 | 2.402725 |
| 2026-10-27 | 2.412333 |
| 2026-10-28 | 2.421346 |
| 2026-10-29 | 2.417563 |
| 2026-10-30 | 2.414668 |
| 2026-10-31 | 2.419976 |
High
2.4770
Low
2.1995
Average
2.3446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LTL API questions
How do I get the SGD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LTL rate in rates.LTL.
How far back does SGD/LTL historical data go?
Daily SGD/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.