SGD to LRD exchange rate API
Singapore Dollar to Liberian Dollar · quoted 2026-10-24
133.2935
▼ +8.63% over 2Y
1 SGD = 133.2935 LRD · 1 LRD = 0.007502 SGD · Get this rate via the API
1 SGD buys 133.2935 LRD as of 2026-10-24, so 1 LRD buys 0.007502 SGD. Over the last 2 years, SGD/LRD traded between 132.8457 and 157.4116, averaged 144.2936 and fell 8.63%. The API holds daily SGD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 145.884867 |
| 2024-10-25 | 145.468892 |
| 2024-10-26 | 145.373896 |
| 2024-10-27 | 145.70288 |
| 2024-10-28 | 145.300141 |
| 2024-10-29 | 144.788401 |
| 2024-10-30 | 144.658468 |
| 2024-10-31 | 145.327889 |
| 2024-11-01 | 145.212238 |
| 2024-11-02 | 144.751341 |
| 2024-11-03 | 145.038283 |
| 2024-11-04 | 145.665711 |
| 2024-11-05 | 145.643562 |
| 2024-11-06 | 143.537342 |
| 2024-11-07 | 144.228074 |
| 2024-11-08 | 143.314119 |
| 2024-11-09 | 142.888927 |
| 2024-11-10 | 143.008741 |
| 2024-11-11 | 142.963859 |
| 2024-11-12 | 142.015477 |
| 2024-11-13 | 142.020065 |
| 2024-11-14 | 139.953846 |
| 2024-11-15 | 140.51026 |
| 2024-11-16 | 137.437293 |
| 2024-11-17 | 137.062585 |
| 2024-11-18 | 137.14284 |
| 2024-11-19 | 137.075547 |
| 2024-11-20 | 137.035337 |
| 2024-11-21 | 134.793444 |
| 2024-11-22 | 133.764695 |
| 2024-11-23 | 133.535722 |
| 2024-11-24 | 134.062662 |
| 2024-11-25 | 134.027747 |
| 2024-11-26 | 133.808973 |
| 2024-11-27 | 134.201065 |
| 2024-11-28 | 133.648304 |
| 2024-11-29 | 133.846368 |
| 2024-11-30 | 133.87903 |
| 2024-12-01 | 133.962901 |
| 2024-12-02 | 133.229616 |
| 2024-12-03 | 132.996982 |
| 2024-12-04 | 132.857821 |
| 2024-12-05 | 133.859571 |
| 2024-12-06 | 134.061247 |
| 2024-12-07 | 133.734723 |
| 2024-12-08 | 133.478815 |
| 2024-12-09 | 133.763533 |
| 2024-12-10 | 133.719254 |
| 2024-12-11 | 133.565358 |
| 2024-12-12 | 133.479736 |
| 2024-12-13 | 133.293366 |
| 2024-12-14 | 133.219067 |
| 2024-12-15 | 134.229715 |
| 2024-12-16 | 133.086386 |
| 2024-12-17 | 132.979809 |
| 2024-12-18 | 133.7411 |
| 2024-12-19 | 132.845673 |
| 2024-12-20 | 132.934482 |
| 2024-12-21 | 133.585095 |
| 2024-12-22 | 134.34521 |
| 2024-12-23 | 133.318357 |
| 2024-12-24 | 132.994718 |
| 2024-12-25 | 133.036303 |
| 2024-12-26 | 133.442058 |
| 2024-12-27 | 133.503081 |
| 2024-12-28 | 133.448144 |
| 2024-12-29 | 135.004824 |
| 2024-12-30 | 134.010743 |
| 2024-12-31 | 133.889436 |
| 2025-01-01 | 134.655393 |
| 2025-01-02 | 134.713785 |
| 2025-01-03 | 134.391096 |
| 2025-01-04 | 134.838553 |
| 2025-01-05 | 135.60943 |
| 2025-01-06 | 135.817019 |
| 2025-01-07 | 135.873058 |
| 2025-01-08 | 136.0987 |
| 2025-01-09 | 136.471175 |
| 2025-01-10 | 136.749507 |
| 2025-01-11 | 136.333169 |
| 2025-01-12 | 136.729767 |
| 2025-01-13 | 136.481734 |
| 2025-01-14 | 136.964337 |
| 2025-01-15 | 137.804564 |
| 2025-01-16 | 138.12579 |
| 2025-01-17 | 138.515445 |
| 2025-01-18 | 138.520473 |
| 2025-01-19 | 138.911195 |
| 2025-01-20 | 139.218504 |
| 2025-01-21 | 139.934247 |
| 2025-01-22 | 142.969767 |
| 2025-01-23 | 143.539776 |
| 2025-01-24 | 146.0787 |
| 2025-01-25 | 146.559873 |
| 2025-01-26 | 145.070491 |
| 2025-01-27 | 147.399387 |
| 2025-01-28 | 145.920033 |
| 2025-01-29 | 146.287785 |
| 2025-01-30 | 146.601649 |
| 2025-01-31 | 145.828049 |
| 2025-02-01 | 146.484606 |
| 2025-02-02 | 144.362783 |
| 2025-02-03 | 145.865596 |
| 2025-02-04 | 146.807404 |
| 2025-02-05 | 147.185445 |
| 2025-02-06 | 146.356213 |
| 2025-02-07 | 146.723357 |
| 2025-02-08 | 145.970395 |
| 2025-02-09 | 145.883196 |
| 2025-02-10 | 147.651739 |
| 2025-02-11 | 146.617878 |
| 2025-02-12 | 146.86101 |
| 2025-02-13 | 147.218909 |
| 2025-02-14 | 148.325245 |
| 2025-02-15 | 147.840751 |
| 2025-02-16 | 147.650859 |
| 2025-02-17 | 148.515375 |
| 2025-02-18 | 148.258548 |
| 2025-02-19 | 148.473272 |
| 2025-02-20 | 148.883146 |
| 2025-02-21 | 148.889929 |
| 2025-02-22 | 148.555011 |
| 2025-02-23 | 148.35709 |
| 2025-02-24 | 149.076654 |
| 2025-02-25 | 148.805437 |
| 2025-02-26 | 148.207679 |
| 2025-02-27 | 148.509881 |
| 2025-02-28 | 147.928763 |
| 2025-03-01 | 147.122375 |
| 2025-03-02 | 147.042857 |
| 2025-03-03 | 148.228796 |
| 2025-03-04 | 148.91731 |
| 2025-03-05 | 149.223276 |
| 2025-03-06 | 149.68829 |
| 2025-03-07 | 149.582541 |
| 2025-03-08 | 149.583565 |
| 2025-03-09 | 150.519684 |
| 2025-03-10 | 150.149827 |
| 2025-03-11 | 149.984532 |
| 2025-03-12 | 149.833811 |
| 2025-03-13 | 149.235899 |
| 2025-03-14 | 149.765795 |
| 2025-03-15 | 149.800291 |
| 2025-03-16 | 149.872458 |
| 2025-03-17 | 150.031905 |
| 2025-03-18 | 149.951225 |
| 2025-03-19 | 149.883275 |
| 2025-03-20 | 149.420325 |
| 2025-03-21 | 149.616549 |
| 2025-03-22 | 149.256253 |
| 2025-03-23 | 149.42929 |
| 2025-03-25 | 149.610026 |
| 2025-03-26 | 149.354388 |
| 2025-03-27 | 149.209261 |
| 2025-03-28 | 149.032687 |
| 2025-03-29 | 148.365152 |
| 2025-03-30 | 148.901506 |
| 2025-03-31 | 148.772395 |
| 2025-04-01 | 148.762148 |
| 2025-04-02 | 148.935066 |
| 2025-04-03 | 149.812924 |
| 2025-04-04 | 149.301123 |
| 2025-04-05 | 148.388549 |
| 2025-04-06 | 148.404283 |
| 2025-04-07 | 148.872541 |
| 2025-04-08 | 148.440707 |
| 2025-04-09 | 148.243316 |
| 2025-04-10 | 149.745273 |
| 2025-04-11 | 151.266861 |
| 2025-04-12 | 151.372239 |
| 2025-04-13 | 151.519411 |
| 2025-04-14 | 151.891213 |
| 2025-04-15 | 151.788927 |
| 2025-04-16 | 152.162863 |
| 2025-04-17 | 152.34949 |
| 2025-04-18 | 152.497797 |
| 2025-04-19 | 152.503305 |
| 2025-04-20 | 151.669808 |
| 2025-04-21 | 153.207013 |
| 2025-04-22 | 152.781721 |
| 2025-04-23 | 152.817967 |
| 2025-04-24 | 152.624443 |
| 2025-04-25 | 152.296688 |
| 2025-04-26 | 152.198129 |
| 2025-04-27 | 151.429816 |
| 2025-04-28 | 152.172251 |
| 2025-04-29 | 152.447958 |
| 2025-04-30 | 153.047968 |
| 2025-05-01 | 152.940377 |
| 2025-05-02 | 154.415013 |
| 2025-05-03 | 154.187961 |
| 2025-05-04 | 153.370532 |
| 2025-05-05 | 155.305959 |
| 2025-05-06 | 155.132228 |
| 2025-05-08 | 154.270072 |
| 2025-05-09 | 154.09885 |
| 2025-05-10 | 153.823692 |
| 2025-05-11 | 153.466419 |
| 2025-05-12 | 153.051716 |
| 2025-05-13 | 153.160181 |
| 2025-05-14 | 153.948885 |
| 2025-05-15 | 153.96396 |
| 2025-05-17 | 153.594159 |
| 2025-05-18 | 153.256411 |
| 2025-05-19 | 154.579255 |
| 2025-05-20 | 154.464406 |
| 2025-05-21 | 154.859917 |
| 2025-05-22 | 154.883044 |
| 2025-05-23 | 155.246548 |
| 2025-05-24 | 155.681742 |
| 2025-05-25 | 154.826521 |
| 2025-05-26 | 155.581498 |
| 2025-05-27 | 155.226064 |
| 2025-05-28 | 154.976017 |
| 2025-05-29 | 155.096505 |
| 2025-05-30 | 154.947686 |
| 2025-05-31 | 154.962924 |
| 2025-06-01 | 153.893083 |
| 2025-06-02 | 155.111921 |
| 2025-06-03 | 154.704898 |
| 2025-06-04 | 154.773498 |
| 2025-06-05 | 155.03074 |
| 2025-06-06 | 154.963741 |
| 2025-06-07 | 154.803866 |
| 2025-06-08 | 154.333482 |
| 2025-06-09 | 155.080286 |
| 2025-06-10 | 154.838871 |
| 2025-06-11 | 154.684004 |
| 2025-06-12 | 156.050442 |
| 2025-06-13 | 155.86581 |
| 2025-06-14 | 155.823375 |
| 2025-06-15 | 155.313956 |
| 2025-06-16 | 156.043048 |
| 2025-06-17 | 156.045069 |
| 2025-06-18 | 155.531812 |
| 2025-06-19 | 155.148171 |
| 2025-06-20 | 155.354984 |
| 2025-06-21 | 155.513611 |
| 2025-06-22 | 154.663515 |
| 2025-06-23 | 154.813364 |
| 2025-06-24 | 156.175657 |
| 2025-06-25 | 156.051194 |
| 2025-06-26 | 156.48742 |
| 2025-06-27 | 156.748519 |
| 2025-06-28 | 157.174137 |
| 2025-06-29 | 156.701612 |
| 2025-06-30 | 156.839331 |
| 2025-07-01 | 157.39309 |
| 2025-07-02 | 157.2904 |
| 2025-07-03 | 157.329575 |
| 2025-07-04 | 157.408129 |
| 2025-07-05 | 157.411564 |
| 2025-07-06 | 157.328575 |
| 2025-07-07 | 156.783774 |
| 2025-07-08 | 156.680856 |
| 2025-07-09 | 156.475567 |
| 2025-07-10 | 156.438507 |
| 2025-07-11 | 156.60173 |
| 2025-07-12 | 156.661858 |
| 2025-07-13 | 156.582184 |
| 2025-07-14 | 156.525276 |
| 2025-07-15 | 156.471873 |
| 2025-07-16 | 156.325332 |
| 2025-07-17 | 155.821998 |
| 2025-07-18 | 156.265082 |
| 2025-07-19 | 156.270721 |
| 2025-07-20 | 156.155667 |
| 2025-07-21 | 156.620694 |
| 2025-07-22 | 156.37569 |
| 2025-07-23 | 156.81156 |
| 2025-07-24 | 156.912831 |
| 2025-07-25 | 156.526856 |
| 2025-07-26 | 156.247169 |
| 2025-07-27 | 156.769155 |
| 2025-07-28 | 156.028711 |
| 2025-07-29 | 155.654367 |
| 2025-07-30 | 155.616419 |
| 2025-07-31 | 154.727891 |
| 2025-08-01 | 154.533285 |
| 2025-08-02 | 155.894178 |
| 2025-08-03 | 155.732937 |
| 2025-08-04 | 155.874775 |
| 2025-08-05 | 154.999574 |
| 2025-08-06 | 155.284901 |
| 2025-08-07 | 155.974498 |
| 2025-08-08 | 156.152455 |
| 2025-08-09 | 156.050604 |
| 2025-08-10 | 156.046108 |
| 2025-08-11 | 155.843242 |
| 2025-08-12 | 156.098465 |
| 2025-08-13 | 156.666693 |
| 2025-08-14 | 156.60265 |
| 2025-08-15 | 156.440931 |
| 2025-08-16 | 156.667488 |
| 2025-08-17 | 156.629866 |
| 2025-08-18 | 156.243536 |
| 2025-08-19 | 156.277224 |
| 2025-08-20 | 156.039101 |
| 2025-08-21 | 156.016894 |
| 2025-08-22 | 155.760956 |
| 2025-08-23 | 156.518846 |
| 2025-08-24 | 156.728557 |
| 2025-08-25 | 155.702219 |
| 2025-08-26 | 155.471357 |
| 2025-08-27 | 155.808201 |
| 2025-08-28 | 156.760976 |
| 2025-08-29 | 155.997773 |
| 2025-08-30 | 156.165465 |
| 2025-08-31 | 156.336214 |
| 2025-09-01 | 156.050769 |
| 2025-09-02 | 155.800604 |
| 2025-09-03 | 156.181181 |
| 2025-09-04 | 155.923626 |
| 2025-09-05 | 155.965879 |
| 2025-09-06 | 156.267983 |
| 2025-09-07 | 156.247907 |
| 2025-09-08 | 156.208458 |
| 2025-09-09 | 155.813439 |
| 2025-09-10 | 155.861671 |
| 2025-09-11 | 147.964373 |
| 2025-09-13 | 148.003111 |
| 2025-09-14 | 144.672797 |
| 2025-09-15 | 148.318582 |
| 2025-09-16 | 139.357704 |
| 2025-09-17 | 138.961481 |
| 2025-09-18 | 138.477118 |
| 2025-09-19 | 138.359432 |
| 2025-09-20 | 138.795559 |
| 2025-09-21 | 138.789612 |
| 2025-09-22 | 139.168287 |
| 2025-09-23 | 139.090112 |
| 2025-09-24 | 138.756792 |
| 2025-09-25 | 139.948531 |
| 2025-09-26 | 140.36497 |
| 2025-09-27 | 140.26528 |
| 2025-09-28 | 140.028841 |
| 2025-09-29 | 140.411561 |
| 2025-09-30 | 140.742888 |
| 2025-10-01 | 140.714506 |
| 2025-10-02 | 141.116767 |
| 2025-10-03 | 140.916507 |
| 2025-10-04 | 141.114607 |
| 2025-10-05 | 140.930922 |
| 2025-10-06 | 140.564022 |
| 2025-10-07 | 140.125656 |
| 2025-10-08 | 140.440248 |
| 2025-10-09 | 139.531343 |
| 2025-10-10 | 139.540357 |
| 2025-10-11 | 140.505013 |
| 2025-10-12 | 141.091443 |
| 2025-10-13 | 139.985002 |
| 2025-10-14 | 140.680506 |
| 2025-10-15 | 141.172522 |
| 2025-10-16 | 140.945214 |
| 2025-10-17 | 141.357602 |
| 2025-10-18 | 141.481844 |
| 2025-10-19 | 141.514115 |
| 2025-10-20 | 141.654164 |
| 2025-10-21 | 141.188826 |
| 2025-10-22 | 141.035485 |
| 2025-10-23 | 140.671552 |
| 2025-10-24 | 140.591274 |
| 2025-10-25 | 140.968183 |
| 2025-10-26 | 140.944311 |
| 2025-10-27 | 141.036547 |
| 2025-10-28 | 141.343937 |
| 2025-10-29 | 141.648589 |
| 2025-10-30 | 140.719645 |
| 2025-10-31 | 140.872262 |
| 2025-11-01 | 141.05599 |
| 2025-11-02 | 144.731433 |
| 2025-11-03 | 140.819814 |
| 2025-11-04 | 142.643694 |
| 2025-11-05 | 140.345181 |
| 2025-11-06 | 140.586344 |
| 2025-11-07 | 140.551171 |
| 2025-11-08 | 140.400836 |
| 2025-11-09 | 140.512322 |
| 2025-11-10 | 140.1632 |
| 2025-11-11 | 140.594894 |
| 2025-11-12 | 140.454462 |
| 2025-11-13 | 140.724818 |
| 2025-11-14 | 140.502726 |
| 2025-11-15 | 139.767981 |
| 2025-11-16 | 139.611077 |
| 2025-11-17 | 139.409112 |
| 2025-11-18 | 138.917268 |
| 2025-11-19 | 138.282509 |
| 2025-11-20 | 138.209657 |
| 2025-11-21 | 138.777928 |
| 2025-11-22 | 137.112179 |
| 2025-11-23 | 136.996323 |
| 2025-11-24 | 137.44913 |
| 2025-11-25 | 137.136019 |
| 2025-11-26 | 136.919221 |
| 2025-11-27 | 136.973952 |
| 2025-11-28 | 136.873006 |
| 2025-11-29 | 136.804282 |
| 2025-11-30 | 136.749027 |
| 2025-12-01 | 137.4184 |
| 2025-12-02 | 136.841365 |
| 2025-12-03 | 137.14169 |
| 2025-12-04 | 137.013773 |
| 2025-12-05 | 136.956566 |
| 2025-12-06 | 136.771933 |
| 2025-12-07 | 136.474533 |
| 2025-12-08 | 136.63813 |
| 2025-12-09 | 136.268398 |
| 2025-12-11 | 136.60556 |
| 2025-12-12 | 136.631359 |
| 2025-12-13 | 136.913012 |
| 2025-12-14 | 136.79456 |
| 2025-12-15 | 136.861156 |
| 2025-12-16 | 137.008468 |
| 2025-12-17 | 137.182301 |
| 2025-12-18 | 136.841112 |
| 2025-12-19 | 137.300233 |
| 2025-12-20 | 137.093113 |
| 2025-12-21 | 136.983138 |
| 2025-12-22 | 137.393328 |
| 2025-12-23 | 137.882881 |
| 2025-12-24 | 138.397334 |
| 2025-12-25 | 138.54877 |
| 2025-12-26 | 138.309185 |
| 2025-12-27 | 138.19852 |
| 2025-12-28 | 138.052832 |
| 2025-12-29 | 138.19218 |
| 2025-12-30 | 138.559889 |
| 2025-12-31 | 138.918017 |
| 2026-01-01 | 139.110226 |
| 2026-01-02 | 138.7158 |
| 2026-01-03 | 138.714814 |
| 2026-01-04 | 138.476105 |
| 2026-01-05 | 138.520697 |
| 2026-01-06 | 138.861 |
| 2026-01-07 | 139.053901 |
| 2026-01-08 | 139.486118 |
| 2026-01-09 | 139.375358 |
| 2026-01-10 | 139.575623 |
| 2026-01-11 | 140.002743 |
| 2026-01-12 | 139.693489 |
| 2026-01-13 | 139.55054 |
| 2026-01-14 | 139.782739 |
| 2026-01-15 | 139.959267 |
| 2026-01-16 | 140.124982 |
| 2026-01-17 | 140.039343 |
| 2026-01-18 | 140.501236 |
| 2026-01-19 | 140.515278 |
| 2026-01-20 | 140.936219 |
| 2026-01-21 | 143.618071 |
| 2026-01-22 | 143.960518 |
| 2026-01-23 | 144.787244 |
| 2026-01-24 | 145.306335 |
| 2026-01-25 | 145.579253 |
| 2026-01-26 | 145.2817 |
| 2026-01-27 | 145.774769 |
| 2026-01-28 | 146.619564 |
| 2026-01-29 | 146.462015 |
| 2026-01-30 | 146.175194 |
| 2026-01-31 | 145.76251 |
| 2026-02-01 | 145.942558 |
| 2026-02-02 | 143.289209 |
| 2026-02-03 | 146.296595 |
| 2026-02-04 | 145.989629 |
| 2026-02-05 | 145.930173 |
| 2026-02-06 | 146.087017 |
| 2026-02-07 | 147.398669 |
| 2026-02-08 | 146.731706 |
| 2026-02-09 | 147.74916 |
| 2026-02-10 | 147.217854 |
| 2026-02-11 | 147.768771 |
| 2026-02-12 | 148.120284 |
| 2026-02-13 | 147.755843 |
| 2026-02-14 | 147.6374 |
| 2026-02-15 | 147.446661 |
| 2026-02-16 | 147.6387 |
| 2026-02-17 | 147.337352 |
| 2026-02-18 | 146.950728 |
| 2026-02-19 | 146.643241 |
| 2026-02-20 | 146.24529 |
| 2026-02-21 | 146.079703 |
| 2026-02-22 | 145.748687 |
| 2026-02-23 | 145.890388 |
| 2026-02-24 | 145.79027 |
| 2026-02-25 | 145.183701 |
| 2026-02-26 | 145.378139 |
| 2026-02-27 | 145.136295 |
| 2026-02-28 | 145.154542 |
| 2026-03-01 | 144.80691 |
| 2026-03-02 | 144.141096 |
| 2026-03-03 | 143.492622 |
| 2026-03-04 | 144.043921 |
| 2026-03-05 | 142.822582 |
| 2026-03-06 | 142.429739 |
| 2026-03-07 | 143.064293 |
| 2026-03-08 | 142.8683 |
| 2026-03-09 | 142.760001 |
| 2026-03-10 | 143.665328 |
| 2026-03-11 | 143.72951 |
| 2026-03-12 | 143.466916 |
| 2026-03-13 | 143.488694 |
| 2026-03-14 | 142.761135 |
| 2026-03-15 | 142.702556 |
| 2026-03-16 | 143.324168 |
| 2026-03-17 | 143.752082 |
| 2026-03-18 | 142.54324 |
| 2026-03-19 | 143.451703 |
| 2026-03-20 | 142.972285 |
| 2026-03-21 | 143.010105 |
| 2026-03-22 | 142.909739 |
| 2026-03-23 | 144.196975 |
| 2026-03-24 | 142.830501 |
| 2026-03-25 | 143.791547 |
| 2026-03-26 | 143.347721 |
| 2026-03-27 | 142.408276 |
| 2026-03-28 | 142.036238 |
| 2026-03-29 | 142.417868 |
| 2026-03-30 | 142.685087 |
| 2026-03-31 | 142.665823 |
| 2026-04-01 | 143.310252 |
| 2026-04-02 | 142.628745 |
| 2026-04-03 | 142.343531 |
| 2026-04-04 | 142.240822 |
| 2026-04-05 | 142.64366 |
| 2026-04-06 | 142.48774 |
| 2026-04-07 | 142.687745 |
| 2026-04-08 | 145.026626 |
| 2026-04-09 | 144.549317 |
| 2026-04-10 | 144.631357 |
| 2026-04-11 | 144.575186 |
| 2026-04-12 | 144.03041 |
| 2026-04-13 | 143.954957 |
| 2026-04-14 | 144.961927 |
| 2026-04-15 | 144.934208 |
| 2026-04-16 | 144.304515 |
| 2026-04-17 | 144.61575 |
| 2026-04-18 | 145.03049 |
| 2026-04-19 | 144.955895 |
| 2026-04-20 | 145.201948 |
| 2026-04-21 | 144.914789 |
| 2026-04-22 | 144.670385 |
| 2026-04-23 | 144.722588 |
| 2026-04-24 | 144.372767 |
| 2026-04-25 | 143.557842 |
| 2026-04-26 | 143.511645 |
| 2026-04-27 | 143.931761 |
| 2026-04-28 | 143.898944 |
| 2026-04-29 | 143.858722 |
| 2026-04-30 | 144.080963 |
| 2026-05-01 | 144.43241 |
| 2026-05-02 | 144.487264 |
| 2026-05-03 | 144.53004 |
| 2026-05-04 | 144.12401 |
| 2026-05-05 | 143.774976 |
| 2026-05-06 | 144.385631 |
| 2026-05-07 | 145.03139 |
| 2026-05-08 | 145.213931 |
| 2026-05-09 | 144.798579 |
| 2026-05-10 | 144.372417 |
| 2026-05-11 | 144.137039 |
| 2026-05-12 | 144.039328 |
| 2026-05-14 | 143.825953 |
| 2026-05-15 | 143.162364 |
| 2026-05-16 | 143.224221 |
| 2026-05-17 | 143.13192 |
| 2026-05-18 | 143.386605 |
| 2026-05-19 | 143.057688 |
| 2026-05-20 | 143.142056 |
| 2026-05-21 | 143.110848 |
| 2026-05-23 | 143.203057 |
| 2026-05-24 | 143.216038 |
| 2026-05-25 | 142.757983 |
| 2026-05-26 | 143.097077 |
| 2026-05-27 | 143.250741 |
| 2026-05-28 | 142.531088 |
| 2026-05-29 | 142.354401 |
| 2026-05-30 | 142.521574 |
| 2026-05-31 | 143.270452 |
| 2026-06-01 | 142.312938 |
| 2026-06-02 | 142.949877 |
| 2026-06-03 | 142.464014 |
| 2026-06-04 | 142.407766 |
| 2026-06-05 | 142.409648 |
| 2026-06-06 | 142.253423 |
| 2026-06-09 | 142.000515 |
| 2026-06-10 | 142.142766 |
| 2026-06-11 | 141.699015 |
| 2026-06-12 | 142.093906 |
| 2026-06-13 | 141.786529 |
| 2026-06-14 | 142.40308 |
| 2026-06-15 | 142.322181 |
| 2026-06-16 | 142.101001 |
| 2026-06-17 | 141.888405 |
| 2026-06-18 | 141.533226 |
| 2026-06-19 | 140.97451 |
| 2026-06-20 | 141.397525 |
| 2026-06-21 | 141.254608 |
| 2026-06-22 | 140.769174 |
| 2026-06-23 | 140.595865 |
| 2026-06-24 | 140.451043 |
| 2026-06-25 | 140.073704 |
| 2026-06-26 | 140.836541 |
| 2026-06-27 | 140.764147 |
| 2026-06-28 | 140.657721 |
| 2026-06-29 | 141.00942 |
| 2026-06-30 | 141.026476 |
| 2026-07-01 | 139.823008 |
| 2026-07-02 | 140.498331 |
| 2026-07-03 | 140.903432 |
| 2026-07-04 | 140.693656 |
| 2026-07-05 | 140.760504 |
| 2026-07-06 | 140.415739 |
| 2026-07-07 | 140.302156 |
| 2026-07-08 | 140.160719 |
| 2026-07-09 | 140.185513 |
| 2026-07-10 | 140.371076 |
| 2026-07-11 | 140.483902 |
| 2026-07-12 | 140.499695 |
| 2026-07-13 | 140.917624 |
| 2026-07-14 | 140.734256 |
| 2026-07-15 | 140.686863 |
| 2026-07-16 | 140.190502 |
| 2026-07-17 | 140.332712 |
| 2026-07-18 | 140.105803 |
| 2026-07-19 | 140.286549 |
| 2026-07-20 | 140.081639 |
| 2026-07-21 | 140.426115 |
| 2026-07-22 | 140.394209 |
| 2026-07-23 | 140.625492 |
| 2026-07-24 | 140.350025 |
| 2026-07-25 | 140.415409 |
| 2026-07-26 | 140.430242 |
| 2026-07-27 | 140.02215 |
| 2026-07-28 | 140.188292 |
| 2026-07-29 | 140.39733 |
| 2026-07-30 | 140.613282 |
| 2026-07-31 | 140.407856 |
| 2026-08-01 | 140.358322 |
| 2026-08-02 | 141.356365 |
| 2026-08-03 | 140.634836 |
| 2026-08-04 | 140.855616 |
| 2026-08-05 | 140.768554 |
| 2026-08-06 | 140.749449 |
| 2026-08-07 | 141.027745 |
| 2026-08-08 | 140.964709 |
| 2026-08-09 | 141.96587 |
| 2026-08-10 | 140.914225 |
| 2026-08-11 | 141.031193 |
| 2026-08-12 | 141.582175 |
| 2026-08-13 | 141.991253 |
| 2026-08-14 | 142.180686 |
| 2026-08-15 | 141.819781 |
| 2026-08-16 | 141.929548 |
| 2026-08-17 | 142.088227 |
| 2026-08-18 | 142.080383 |
| 2026-08-20 | 142.327052 |
| 2026-08-21 | 143.158789 |
| 2026-08-22 | 143.056213 |
| 2026-08-23 | 143.053602 |
| 2026-08-24 | 142.929963 |
| 2026-08-25 | 142.859094 |
| 2026-08-26 | 142.889203 |
| 2026-08-27 | 142.785216 |
| 2026-08-28 | 142.4376 |
| 2026-08-29 | 142.072626 |
| 2026-08-30 | 141.812807 |
| 2026-08-31 | 141.998776 |
| 2026-09-01 | 141.832528 |
| 2026-09-02 | 141.97138 |
| 2026-09-03 | 140.269703 |
| 2026-09-04 | 140.097845 |
| 2026-09-05 | 140.872815 |
| 2026-09-06 | 141.302438 |
| 2026-09-07 | 138.195278 |
| 2026-09-08 | 138.215296 |
| 2026-09-09 | 141.867661 |
| 2026-09-10 | 137.77348 |
| 2026-09-11 | 137.676383 |
| 2026-09-12 | 137.688141 |
| 2026-09-13 | 137.816569 |
| 2026-09-14 | 137.385814 |
| 2026-09-15 | 137.044317 |
| 2026-09-16 | 137.116448 |
| 2026-09-17 | 136.69953 |
| 2026-09-18 | 136.495687 |
| 2026-09-19 | 135.639029 |
| 2026-09-20 | 136.23367 |
| 2026-09-21 | 135.580997 |
| 2026-09-22 | 135.845312 |
| 2026-09-23 | 135.510861 |
| 2026-09-24 | 135.240245 |
| 2026-09-25 | 134.670171 |
| 2026-09-26 | 134.541446 |
| 2026-09-27 | 134.834316 |
| 2026-09-28 | 134.696217 |
| 2026-09-30 | 134.194797 |
| 2026-10-02 | 134.520021 |
| 2026-10-03 | 133.923479 |
| 2026-10-05 | 134.132765 |
| 2026-10-06 | 133.618948 |
| 2026-10-07 | 133.481557 |
| 2026-10-08 | 133.300432 |
| 2026-10-09 | 133.855184 |
| 2026-10-10 | 133.49182 |
| 2026-10-11 | 133.583218 |
| 2026-10-12 | 133.568207 |
| 2026-10-13 | 133.511378 |
| 2026-10-14 | 133.182856 |
| 2026-10-15 | 133.247113 |
| 2026-10-16 | 133.842638 |
| 2026-10-17 | 133.241177 |
| 2026-10-18 | 133.326363 |
| 2026-10-19 | 133.487376 |
| 2026-10-20 | 133.260933 |
| 2026-10-21 | 133.245765 |
| 2026-10-22 | 133.480567 |
| 2026-10-23 | 133.28806 |
| 2026-10-24 | 133.293453 |
High
157.4116
Low
132.8457
Average
144.2936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/LRD API questions
How do I get the SGD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/LRD rate in rates.LRD.
How far back does SGD/LRD historical data go?
Daily SGD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.